Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	+0.20 / +0.48%	41.80	42.00	41.00	41.75	41.41	41.75	843,300
6/25/2025	+1.95 / +4.92%	39.70	42.35	39.70	41.55	41.05	41.55	2,949,100
6/24/2025	-0.30 / -0.75%	40.35	40.40	39.55	39.60	39.81	39.60	1,038,800
6/23/2025	+0.85 / +2.18%	39.00	40.65	38.65	39.90	39.74	39.90	1,712,600
6/20/2025	-0.85 / -2.13%	39.90	39.90	39.00	39.05	39.23	39.05	689,300
6/19/2025	+1.35 / +3.50%	38.85	40.20	38.80	39.90	39.56	39.90	1,939,000
6/18/2025	+0.15 / +0.39%	38.30	39.15	38.30	38.55	38.75	38.55	905,700
6/17/2025	+0.60 / +1.59%	38.10	38.60	38.10	38.40	38.39	38.40	587,100
6/16/2025	+0.35 / +0.93%	36.95	37.80	36.95	37.80	37.60	37.80	459,700
6/13/2025	-0.95 / -2.47%	38.35	38.35	37.05	37.45	37.59	37.45	1,129,300
6/12/2025	+0.25 / +0.66%	38.25	38.90	38.20	38.40	38.51	38.40	648,700
6/11/2025	+0.05 / +0.13%	38.10	38.45	38.00	38.15	38.16	38.15	339,800
6/10/2025	-0.15 / -0.39%	38.25	38.55	38.10	38.10	38.34	38.10	325,300
6/9/2025	-0.35 / -0.91%	38.60	39.30	38.10	38.25	38.47	38.25	519,500
6/6/2025	-0.65 / -1.66%	39.50	39.60	38.60	38.60	38.97	38.60	637,800
6/5/2025	+0.65 / +1.68%	38.75	39.60	38.60	39.25	39.22	39.25	1,148,100
6/4/2025	+0.15 / +0.39%	38.60	39.20	38.45	38.60	38.78	38.60	493,200
6/3/2025	+0.55 / +1.45%	38.70	38.70	38.10	38.45	38.49	38.45	419,500
6/2/2025	-0.50 / -1.30%	38.00	38.50	37.45	37.90	38.04	37.90	812,300
5/30/2025	-1.10 / -2.78%	39.50	39.80	38.40	38.40	38.79	38.40	540,900
5/29/2025	+0.50 / +1.28%	39.80	40.90	39.30	39.50	39.95	39.50	1,127,800
5/28/2025	-0.35 / -0.89%	39.50	40.00	39.00	39.00	39.48	39.00	897,100
5/27/2025	+0.10 / +0.25%	40.00	40.00	39.30	39.35	39.63	39.35	937,200
5/26/2025	+2.55 / +6.95%	37.00	39.25	36.00	39.25	38.13	39.25	1,542,800
5/23/2025	-0.30 / -0.81%	37.05	37.10	36.50	36.70	36.81	36.70	445,700
5/22/2025	-0.60 / -1.60%	37.65	37.90	36.95	37.00	37.37	37.00	607,000
5/21/2025	-0.65 / -1.70%	38.45	38.45	37.50	37.60	37.77	37.60	567,600
5/20/2025	+0.35 / +0.92%	38.25	38.45	37.65	38.25	38.16	38.25	422,200
5/19/2025	-0.70 / -1.81%	38.55	38.55	37.80	37.90	38.15	37.90	534,500
5/16/2025	+0.25 / +0.65%	38.50	39.30	38.10	38.60	38.72	38.60	697,000

<<Previous 30 days

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	897,900	7.16	-0.14%
ABS	65,900	3.48	0.00%
APC	0	7.90	0.00%
APH	154,400	6.13	0.00%
APP	2,100	5.30	-1.85%
BMP	141,900	138.90	0.00%
BRC	62,500	13.95	0.36%
BRR	0	19.30	0.00%
CSV	1,320,200	34.95	-1.13%