Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2015	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.97	6.43	23,650
6/25/2015	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.23	6.47	2,110
6/24/2015	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.25	6.47	12,310
6/23/2015	+1.00 / +3.13%	32.50	33.00	32.50	33.00	32.60	6.67	4,080
6/22/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.47	100
6/19/2015	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.98	6.47	13,790
6/18/2015	0.00 / 0.00%	32.50	32.50	31.50	31.50	32.08	6.37	2,120
6/17/2015	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	6.37	13,450
6/16/2015	-0.20 / -0.62%	32.10	32.10	31.90	31.90	32.00	6.45	12,480
6/15/2015	-0.40 / -1.23%	32.50	32.50	32.00	32.10	32.50	6.49	800
6/12/2015	-1.00 / -2.99%	34.00	34.00	32.50	32.50	32.86	6.57	1,100
6/11/2015	+1.70 / +5.35%	31.90	33.50	31.90	33.50	33.00	6.78	20,300
6/10/2015	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.83	6.43	3,550
6/9/2015	0.00 / 0.00%	31.90	31.90	31.80	31.90	31.84	6.45	21,260
6/8/2015	-0.30 / -0.93%	32.20	32.20	31.90	31.90	32.03	6.45	26,100
6/5/2015	0.00 / 0.00%	32.20	32.20	32.10	32.20	32.18	6.51	14,420
6/4/2015	0.00 / 0.00%	32.50	32.50	32.20	32.20	32.24	6.51	10,700
6/3/2015	-0.30 / -0.92%	32.70	32.70	32.20	32.20	32.39	6.51	25,220
6/2/2015	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.54	6.57	7,130
6/1/2015	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.56	6.57	27,760
5/29/2015	0.00 / 0.00%	32.50	32.60	32.50	32.50	32.51	6.57	13,750
5/28/2015	0.00 / 0.00%	32.50	33.00	32.50	32.50	32.67	6.57	20,250
5/27/2015	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.65	6.57	21,000
5/26/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.65	3,070
5/25/2015	0.00 / 0.00%	32.80	32.90	32.80	32.90	32.80	6.65	5,030
5/22/2015	+0.20 / +0.61%	32.90	32.90	32.90	32.90	32.90	6.65	15,500
5/21/2015	-0.30 / -0.91%	33.40	33.40	32.60	32.70	32.79	6.61	22,200
5/20/2015	0.00 / 0.00%	32.90	33.00	32.90	33.00	32.96	6.67	24,090
5/19/2015	+0.10 / +0.30%	33.00	33.00	32.90	33.00	32.97	6.67	10,040
5/18/2015	-0.30 / -0.90%	33.20	33.20	32.70	32.90	33.02	6.65	9,450

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%