Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2012	0.00 / 0.00%	51.50	52.50	51.50	51.50	51.50	7.79	16,130
6/22/2012	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	7.79	1,620
6/21/2012	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	7.71	3,490
6/20/2012	0.00 / 0.00%	53.00	53.00	52.00	52.00	52.00	7.86	70
6/19/2012	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	7.86	13,150
6/18/2012	+0.50 / +0.95%	54.00	54.00	52.00	53.00	53.00	8.01	460
6/15/2012	+0.50 / +0.96%	54.00	54.00	52.00	52.50	52.50	7.94	6,120
6/14/2012	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	7.86	25,100
6/13/2012	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	7.79	10,300
6/12/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.71	10,240
6/11/2012	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	7.71	8,160
6/8/2012	0.00 / 0.00%	50.50	51.50	50.00	50.50	50.50	7.64	31,420
6/7/2012	+1.60 / +3.27%	50.00	50.50	48.90	50.50	50.50	7.64	6,280
6/6/2012	+0.90 / +1.88%	48.90	48.90	48.00	48.90	48.90	7.39	1,070
6/5/2012	0.00 / 0.00%	47.90	48.00	47.40	48.00	48.00	7.26	3,520
6/4/2012	-1.80 / -3.61%	48.00	48.10	47.50	48.00	48.00	7.26	74,310
6/1/2012	-0.10 / -0.20%	49.90	49.90	48.00	49.80	49.80	7.53	1,900
5/31/2012	-0.10 / -0.20%	48.00	49.90	48.00	49.90	49.90	7.55	5,220
5/30/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.56	50
5/29/2012	+1.30 / +2.67%	48.70	50.00	48.00	50.00	50.00	7.56	3,320
5/28/2012	+0.10 / +0.21%	48.60	49.00	48.60	48.70	48.70	7.36	2,350
5/25/2012	+0.60 / +1.25%	48.00	49.50	48.00	48.60	48.60	7.35	9,300
5/24/2012	-2.00 / -4.00%	48.00	48.20	47.50	48.00	48.00	7.26	10,780
5/23/2012	-0.50 / -0.99%	49.10	50.50	48.00	50.00	50.00	7.56	1,530
5/22/2012	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	7.64	144,380
5/21/2012	+0.60 / +1.20%	50.00	50.50	50.00	50.50	50.50	7.64	16,570
5/18/2012	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	7.55	7,930
5/17/2012	-1.50 / -2.78%	53.00	53.50	52.50	52.50	52.50	7.94	6,830
5/16/2012	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	7.94	133,340
5/15/2012	-1.00 / -1.82%	53.50	56.00	53.00	54.00	54.00	7.94	11,700

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%