Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2025	+0.85 / +2.18%	39.00	40.65	38.65	39.90	39.74	37.99	1,712,600
6/20/2025	-0.85 / -2.13%	39.90	39.90	39.00	39.05	39.23	37.18	689,300
6/19/2025	+1.35 / +3.50%	38.85	40.20	38.80	39.90	39.56	37.99	1,939,000
6/18/2025	+0.15 / +0.39%	38.30	39.15	38.30	38.55	38.75	36.70	905,700
6/17/2025	+0.60 / +1.59%	38.10	38.60	38.10	38.40	38.39	36.56	587,100
6/16/2025	+0.35 / +0.93%	36.95	37.80	36.95	37.80	37.60	35.99	459,700
6/13/2025	-0.95 / -2.47%	38.35	38.35	37.05	37.45	37.59	35.66	1,129,300
6/12/2025	+0.25 / +0.66%	38.25	38.90	38.20	38.40	38.51	36.56	648,700
6/11/2025	+0.05 / +0.13%	38.10	38.45	38.00	38.15	38.16	36.32	339,800
6/10/2025	-0.15 / -0.39%	38.25	38.55	38.10	38.10	38.34	36.27	325,300
6/9/2025	-0.35 / -0.91%	38.60	39.30	38.10	38.25	38.47	36.42	519,500
6/6/2025	-0.65 / -1.66%	39.50	39.60	38.60	38.60	38.97	36.75	637,800
6/5/2025	+0.65 / +1.68%	38.75	39.60	38.60	39.25	39.22	37.37	1,148,100
6/4/2025	+0.15 / +0.39%	38.60	39.20	38.45	38.60	38.78	36.75	493,200
6/3/2025	+0.55 / +1.45%	38.70	38.70	38.10	38.45	38.49	36.61	419,500
6/2/2025	-0.50 / -1.30%	38.00	38.50	37.45	37.90	38.04	36.08	812,300
5/30/2025	-1.10 / -2.78%	39.50	39.80	38.40	38.40	38.79	36.56	540,900
5/29/2025	+0.50 / +1.28%	39.80	40.90	39.30	39.50	39.95	37.61	1,127,800
5/28/2025	-0.35 / -0.89%	39.50	40.00	39.00	39.00	39.48	37.13	897,100
5/27/2025	+0.10 / +0.25%	40.00	40.00	39.30	39.35	39.63	37.46	937,200
5/26/2025	+2.55 / +6.95%	37.00	39.25	36.00	39.25	38.13	37.37	1,542,800
5/23/2025	-0.30 / -0.81%	37.05	37.10	36.50	36.70	36.81	34.94	445,700
5/22/2025	-0.60 / -1.60%	37.65	37.90	36.95	37.00	37.37	35.23	607,000
5/21/2025	-0.65 / -1.70%	38.45	38.45	37.50	37.60	37.77	35.80	567,600
5/20/2025	+0.35 / +0.92%	38.25	38.45	37.65	38.25	38.16	36.42	422,200
5/19/2025	-0.70 / -1.81%	38.55	38.55	37.80	37.90	38.15	36.08	534,500
5/16/2025	+0.25 / +0.65%	38.50	39.30	38.10	38.60	38.72	36.75	697,000
5/15/2025	+0.05 / +0.13%	38.50	38.80	37.80	38.35	38.10	36.51	655,100
5/14/2025	-0.55 / -1.42%	38.90	38.95	38.15	38.30	38.41	36.47	957,100
5/13/2025	+0.65 / +1.70%	39.10	39.30	38.50	38.85	38.91	36.99	873,100

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%