Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2014	+0.10 / +0.26%	39.00	39.20	38.90	39.20	39.20	7.14	34,960
6/20/2014	-0.10 / -0.26%	39.20	39.30	39.00	39.10	39.10	7.12	5,330
6/19/2014	+0.10 / +0.26%	39.10	39.20	39.00	39.20	39.20	7.14	26,960
6/18/2014	-0.20 / -0.51%	39.30	39.30	39.10	39.10	39.10	7.12	16,630
6/17/2014	-0.30 / -0.76%	39.50	39.60	39.10	39.30	39.30	7.16	8,450
6/16/2014	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.60	7.21	12,360
6/13/2014	0.00 / 0.00%	39.50	39.80	39.50	39.50	39.50	7.19	4,560
6/12/2014	+0.40 / +1.02%	39.20	39.50	39.20	39.50	39.50	7.19	11,680
6/11/2014	0.00 / 0.00%	39.20	39.20	39.10	39.10	39.10	7.12	2,500
6/10/2014	-0.40 / -1.01%	39.50	39.50	39.10	39.10	39.10	7.12	12,310
6/9/2014	0.00 / 0.00%	39.50	39.90	39.50	39.50	39.50	7.19	5,130
6/6/2014	-0.20 / -0.50%	39.70	39.70	39.50	39.50	39.50	7.19	3,530
6/5/2014	+0.10 / +0.25%	39.60	39.70	39.50	39.70	39.70	7.23	3,630
6/4/2014	-0.40 / -1.00%	39.80	40.00	39.60	39.60	39.60	7.21	4,550
6/3/2014	0.00 / 0.00%	40.00	40.00	39.80	40.00	40.00	7.28	11,270
6/2/2014	0.00 / 0.00%	40.20	40.20	39.70	40.00	40.00	7.28	9,750
5/30/2014	-0.70 / -1.72%	40.50	40.70	40.00	40.00	40.00	7.28	12,270
5/29/2014	+0.20 / +0.49%	40.60	40.70	40.50	40.70	40.70	7.41	3,100
5/28/2014	+0.50 / +1.25%	40.90	40.90	40.00	40.50	40.50	7.37	30,730
5/27/2014	-0.80 / -1.96%	41.40	41.40	40.00	40.00	40.00	7.28	29,250
5/26/2014	+0.40 / +0.99%	40.60	41.20	40.00	40.80	40.80	7.43	39,660
5/23/2014	-0.10 / -0.25%	40.50	40.50	40.00	40.40	40.40	7.36	32,860
5/22/2014	0.00 / 0.00%	40.00	40.50	40.00	40.50	40.50	7.37	29,470
5/21/2014	+0.10 / +0.25%	39.50	40.50	39.50	40.50	40.50	7.37	20,200
5/20/2014	+0.60 / +1.51%	40.00	40.40	39.50	40.40	40.40	7.36	19,470
5/19/2014	-0.10 / -0.25%	40.50	40.50	39.50	39.80	39.80	7.25	6,320
5/16/2014	+0.40 / +1.01%	39.30	39.90	39.30	39.90	39.90	7.26	24,000
5/15/2014	0.00 / 0.00%	39.50	39.50	39.30	39.50	39.50	7.19	164,510
5/14/2014	+0.50 / +1.28%	39.00	39.50	38.90	39.50	39.50	7.19	92,360
5/13/2014	0.00 / 0.00%	39.00	39.20	38.90	39.00	39.00	7.10	98,960

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,326,400	8.10	-2.41%
ABS	70,300	3.80	-2.31%
APC	0	6.60	0.00%
APH	229,900	6.27	-0.16%
APP	2,200	8.40	0.00%
BMP	97,900	119.30	-3.40%
BRC	12,800	13.65	-0.36%
BRR	6,000	18.20	0.00%
CSV	1,955,800	37.70	-3.58%