Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2011	-1.00 / -1.74%	56.50	56.50	55.00	56.50	56.50	7.68	37,230
6/20/2011	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	7.82	4,880
6/17/2011	-2.50 / -4.35%	56.00	56.00	55.00	55.00	55.00	7.48	54,450
6/16/2011	+1.50 / +2.68%	57.50	58.00	56.00	57.50	57.50	7.82	2,400
6/15/2011	-2.50 / -4.27%	56.50	58.00	56.00	56.00	56.00	7.62	4,100
6/14/2011	+2.00 / +3.54%	57.00	58.50	57.00	58.50	58.50	7.96	1,810
6/13/2011	-2.00 / -3.42%	56.50	58.00	56.50	56.50	56.50	7.68	80,600
6/10/2011	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	7.96	52,080
6/9/2011	+1.50 / +2.63%	57.00	58.50	56.00	58.50	58.50	7.96	12,210
6/8/2011	+1.00 / +1.79%	57.00	58.00	56.00	57.00	57.00	7.75	21,030
6/7/2011	-1.00 / -1.75%	57.00	57.00	54.50	56.00	56.00	7.62	197,050
6/6/2011	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	7.75	15,000
6/3/2011	-0.50 / -0.87%	58.00	58.00	55.00	57.00	57.00	7.75	55,220
6/2/2011	+1.50 / +2.68%	57.50	58.00	57.50	57.50	57.50	7.82	24,280
6/1/2011	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	7.62	16,310
5/31/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.48	10,200
5/30/2011	-2.50 / -4.35%	56.00	56.00	55.00	55.00	55.00	7.48	21,400
5/27/2011	+1.50 / +2.68%	56.00	57.50	56.00	57.50	57.50	7.82	29,870
5/26/2011	+1.50 / +2.75%	54.50	56.00	54.50	56.00	56.00	7.62	450
5/25/2011	-0.50 / -0.91%	55.00	55.00	53.50	54.50	54.50	7.41	14,340
5/24/2011	-2.50 / -4.35%	55.50	55.50	55.00	55.00	55.00	7.48	17,040
5/23/2011	-0.50 / -0.86%	57.00	57.50	55.50	57.50	57.50	7.82	5,210
5/20/2011	+1.50 / +2.65%	56.00	58.00	56.00	58.00	58.00	7.89	4,490
5/19/2011	0.00 / 0.00%	57.00	57.00	54.50	56.50	56.50	7.68	1,760
5/18/2011	+0.50 / +0.89%	56.00	56.50	54.00	56.50	56.50	7.68	5,390
5/17/2011	-1.00 / -1.75%	58.00	58.00	55.00	56.00	56.00	7.62	4,710
5/16/2011	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	7.75	110
5/13/2011	-2.50 / -4.24%	57.50	57.50	56.50	56.50	56.50	7.68	63,150
5/12/2011	+2.00 / +3.51%	56.50	59.00	56.50	59.00	59.00	8.02	9,190
5/11/2011	0.00 / 0.00%	57.00	57.00	55.00	57.00	57.00	7.75	72,720

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%