Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	+0.50 / +0.87%	57.50	58.30	57.50	58.10	57.90	27.84	57,500
6/19/2023	-0.10 / -0.17%	57.60	58.00	57.00	57.60	57.61	27.60	71,100
6/16/2023	0.00 / 0.00%	57.70	58.80	57.60	57.70	57.94	27.65	183,700
6/15/2023	+0.40 / +0.70%	58.00	58.00	57.00	57.70	57.20	27.65	41,200
6/14/2023	-0.80 / -1.38%	58.20	58.20	57.30	57.30	57.69	27.46	77,500
6/13/2023	-0.90 / -1.53%	58.70	59.20	57.90	58.10	58.31	27.84	183,500
6/12/2023	+0.50 / +0.85%	59.40	59.50	58.40	59.00	58.82	28.27	87,800
6/9/2023	0.00 / 0.00%	58.50	59.20	58.20	58.50	58.68	28.03	161,200
6/8/2023	-1.50 / -2.50%	59.70	60.00	58.50	58.50	59.30	28.03	162,100
6/7/2023	0.00 / 0.00%	61.00	61.20	59.50	60.00	60.44	28.75	243,100
6/6/2023	-0.40 / -0.66%	60.50	60.50	58.50	60.00	59.91	28.75	198,400
6/5/2023	+3.80 / +6.71%	57.00	60.40	57.00	60.40	57.88	28.94	176,400
6/2/2023	+0.60 / +1.07%	56.20	56.70	55.80	56.60	56.35	27.12	93,900
6/1/2023	-0.20 / -0.36%	56.40	56.50	55.60	56.00	55.86	26.83	68,800
5/31/2023	-0.30 / -0.53%	56.40	57.20	56.20	56.20	56.53	26.93	83,600
5/30/2023	-0.20 / -0.35%	57.00	57.00	56.00	56.50	56.51	27.07	60,400
5/29/2023	+0.40 / +0.71%	56.50	57.30	56.40	56.70	56.93	27.17	135,100
5/26/2023	+0.30 / +0.54%	56.70	56.70	55.80	56.30	56.22	26.98	80,600
5/25/2023	+0.60 / +1.08%	55.20	56.50	55.10	56.00	56.02	26.83	133,900
5/24/2023	+0.30 / +0.54%	55.30	55.40	54.70	55.40	54.95	26.55	78,900
5/23/2023	-1.10 / -1.96%	56.70	56.70	55.00	55.10	55.35	26.40	88,000
5/22/2023	+1.40 / +2.55%	55.30	56.40	55.30	56.20	55.89	26.93	138,300
5/19/2023	+0.40 / +0.74%	54.10	55.30	54.10	54.80	55.01	26.26	96,700
5/18/2023	+0.50 / +0.93%	54.00	55.20	53.70	54.40	54.50	26.07	77,100
5/17/2023	-0.10 / -0.19%	53.70	54.20	53.30	53.90	53.93	25.83	41,700
5/16/2023	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.14	25.88	52,700
5/15/2023	+1.20 / +2.25%	53.70	55.00	53.30	54.50	54.39	26.12	133,400
5/12/2023	0.00 / 0.00%	53.00	54.00	52.80	53.30	53.50	25.54	114,200
5/11/2023	-0.90 / -1.66%	53.50	54.00	53.00	53.30	53.41	25.54	46,400
5/10/2023	+1.90 / +3.63%	52.20	54.20	51.90	54.20	52.51	25.97	158,300

<<Previous 30 days Next 30 days>>

DPR News

11:17	DPR: Change in personnel
26/06	DPR: Dissolution of Dong Phu Rubber General Hospital
19/06	DPR: Report affiliated person trade
07/06	DPR: Holding 2024 AGM
05/06	DPR: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAA	3,246,700	11.50	1.77%
ABS	120,300	5.19	-0.19%
APC	2,500	7.30	0.00%
APH	926,400	9.21	0.44%
APP	1,300	14.90	8.76%
BMP	154,000	101.00	2.54%
BRC	11,000	14.80	3.50%
BRR	0	19.00	0.00%
CSV	1,552,300	29.40	6.91%