Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	8.49	4,250
6/19/2013	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	8.49	1,030
6/18/2013	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	8.58	17,540
6/17/2013	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	8.58	100
6/14/2013	-2.00 / -3.77%	53.00	53.00	50.50	51.00	51.00	8.66	536,830
6/13/2013	+2.50 / +4.95%	50.50	53.00	50.00	53.00	53.00	9.00	530,700
6/12/2013	-0.50 / -0.98%	50.50	50.50	50.00	50.50	50.50	8.58	2,930
6/11/2013	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	8.49	201,070
6/10/2013	-0.50 / -0.98%	51.00	51.50	50.00	50.50	50.50	8.41	4,200
6/7/2013	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	8.49	9,170
6/6/2013	+0.50 / +0.99%	50.50	51.00	49.50	51.00	51.00	8.49	1,220
6/5/2013	+0.50 / +1.00%	50.50	50.50	50.00	50.50	50.50	8.41	9,060
6/4/2013	-2.00 / -3.85%	51.00	51.00	50.00	50.00	50.00	8.33	12,800
6/3/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	8.66	600
5/31/2013	0.00 / 0.00%	51.00	53.00	51.00	52.00	52.00	8.66	1,300
5/30/2013	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	8.66	8,460
5/29/2013	0.00 / 0.00%	51.50	52.50	51.00	51.00	51.00	8.49	2,920
5/28/2013	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	8.49	2,700
5/27/2013	-1.00 / -1.94%	52.50	52.50	50.50	50.50	50.50	8.41	7,290
5/24/2013	+1.50 / +3.00%	51.00	51.50	51.00	51.50	51.50	8.58	78,260
5/23/2013	-3.50 / -6.54%	53.00	53.00	50.00	50.00	50.00	8.33	12,870
5/22/2013	+0.50 / +0.94%	52.00	54.00	52.00	53.50	53.50	8.91	1,080
5/21/2013	+1.00 / +1.92%	52.50	53.00	52.00	53.00	53.00	8.83	2,970
5/20/2013	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	8.66	3,620
5/17/2013	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	8.83	1,100
5/16/2013	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	8.74	810
5/15/2013	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	8.33	23,660
5/14/2013	-3.00 / -5.56%	53.00	53.00	51.00	51.00	51.00	8.49	18,550
5/13/2013	+1.50 / +2.86%	53.50	54.00	53.50	54.00	54.00	8.99	170
5/10/2013	-2.50 / -4.55%	55.00	55.00	52.50	52.50	52.50	8.74	10

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,726,500	7.68	-1.03%
ABS	915,500	3.74	-6.97%
APC	28,500	8.20	3.80%
APH	430,400	6.70	-1.03%
APP	80,400	7.40	2.78%
BMP	272,000	145.90	2.31%
BRC	32,900	14.35	-0.69%
BRR	13,000	19.90	0.00%
CSV	1,687,100	36.15	1.40%