Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2008	+0.80 / +1.83%	44.40	44.40	42.80	44.40	44.40	5.22	159,040
6/17/2008	+0.80 / +1.87%	43.60	43.60	43.60	43.60	43.60	5.12	600
6/16/2008	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	5.03	3,200
6/13/2008	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	4.94	710
6/12/2008	+0.80 / +1.98%	41.20	41.20	41.20	41.20	41.20	4.84	11,980
6/11/2008	+0.70 / +1.76%	39.00	40.40	39.00	40.40	40.40	4.75	55,890
6/10/2008	-0.80 / -1.98%	39.70	39.70	39.70	39.70	39.70	4.66	1,640
6/9/2008	-0.80 / -1.94%	40.50	40.50	40.50	40.50	40.50	4.76	4,310
6/6/2008	-0.80 / -1.90%	41.30	41.30	41.30	41.30	41.30	4.85	3,710
6/5/2008	-0.80 / -1.86%	42.10	42.10	42.10	42.10	42.10	4.95	650
6/4/2008	-0.80 / -1.83%	42.90	42.90	42.90	42.90	42.90	5.04	17,250
6/3/2008	-0.80 / -1.80%	43.70	43.70	43.70	43.70	43.70	5.13	14,530
6/2/2008	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	5.23	15,130
5/30/2008	-0.90 / -1.94%	45.40	46.30	45.40	45.40	45.40	5.33	70,680
5/26/2008	-0.90 / -1.91%	46.30	47.50	46.30	46.30	46.30	5.44	153,330
5/23/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	5.55	106,610
5/22/2008	-0.90 / -1.84%	48.10	48.20	48.10	48.10	48.10	5.65	350,360
5/21/2008	-1.00 / -2.00%	49.10	50.00	49.00	49.00	49.00	5.76	141,340
5/20/2008	0.00 / 0.00%	50.00	50.50	49.70	50.00	50.00	5.88	58,310
5/19/2008	+0.80 / +1.63%	49.50	50.00	49.00	50.00	50.00	5.88	82,350
5/16/2008	+0.90 / +1.86%	49.20	49.20	48.00	49.20	49.20	5.78	88,050
5/15/2008	-0.70 / -1.43%	48.10	48.60	48.10	48.30	48.30	5.68	174,740
5/14/2008	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	5.76	27,100
5/13/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	5.88	23,030
5/12/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	5.99	35,300
5/9/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	6.10	43,310
5/8/2008	+0.50 / +0.93%	53.00	54.50	53.00	54.50	54.50	6.22	114,280
5/7/2008	-1.00 / -1.82%	54.50	55.00	54.00	54.00	54.00	6.16	88,140
5/6/2008	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	6.27	28,840
5/5/2008	-1.00 / -1.79%	56.50	56.50	55.00	55.00	55.00	6.27	73,850

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,729,900	8.30	0.97%
ABS	262,900	3.84	0.79%
APC	900	8.00	-1.23%
APH	274,600	6.92	0.29%
APP	3,300	5.80	1.75%
BMP	189,900	152.00	0.00%
BRC	3,700	12.90	-0.39%
BRR	3,000	18.30	1.67%
CSV	858,200	34.05	-0.58%