Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.81	6,780
6/11/2010	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.00	7.81	3,350
6/10/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	7.88	3,200
6/9/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	7.88	6,830
6/8/2010	-0.50 / -0.85%	58.00	59.00	57.50	58.50	58.50	7.88	13,710
6/7/2010	-2.50 / -4.07%	60.00	60.00	58.50	59.00	59.00	7.94	18,000
6/4/2010	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.50	8.28	2,300
6/3/2010	-1.00 / -1.61%	63.50	63.50	61.00	61.00	61.00	8.21	220
6/2/2010	+0.50 / +0.81%	63.50	63.50	61.50	62.00	62.00	8.35	4,130
6/1/2010	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	8.28	2,620
5/31/2010	-2.00 / -3.15%	60.50	61.50	60.50	61.50	61.50	8.28	3,370
5/28/2010	+1.00 / +1.60%	65.00	65.00	63.50	63.50	63.50	8.55	3,030
5/27/2010	-1.00 / -1.57%	61.50	62.50	61.50	62.50	62.50	8.41	5,430
5/26/2010	+2.50 / +4.10%	63.00	63.50	62.50	63.50	63.50	8.55	11,300
5/25/2010	+2.50 / +4.27%	60.00	61.00	60.00	61.00	61.00	8.21	54,520
5/24/2010	+2.50 / +4.46%	58.50	58.50	58.00	58.50	58.50	7.88	24,010
5/21/2010	-2.00 / -3.45%	56.00	57.00	56.00	56.00	56.00	7.54	55,230
5/20/2010	0.00 / 0.00%	56.00	58.00	56.00	58.00	58.00	7.81	13,540
5/19/2010	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	7.81	26,790
5/18/2010	-0.50 / -0.83%	59.00	60.00	59.00	60.00	60.00	8.08	17,430
5/17/2010	-1.50 / -2.42%	62.00	62.00	60.00	60.50	60.50	8.15	7,100
5/14/2010	+0.50 / +0.81%	61.50	62.50	61.50	62.00	62.00	8.35	23,150
5/13/2010	-0.50 / -0.81%	62.00	63.00	61.50	61.50	61.50	8.28	6,470
5/12/2010	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	8.35	78,850
5/11/2010	+1.00 / +1.60%	63.50	64.00	63.00	63.50	63.50	8.55	14,280
5/10/2010	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.50	8.41	31,370
5/7/2010	-2.50 / -3.79%	65.50	65.50	63.50	63.50	63.50	8.55	24,160
5/6/2010	0.00 / 0.00%	65.50	66.50	65.50	66.00	66.00	8.89	21,940
5/5/2010	0.00 / 0.00%	66.00	66.00	64.00	66.00	66.00	8.89	55,430
5/4/2010	-0.50 / -0.75%	66.50	67.00	66.00	66.00	66.00	8.89	34,200

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%