Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2012	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	7.41	10,300
6/12/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.34	10,240
6/11/2012	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	7.34	8,160
6/8/2012	0.00 / 0.00%	50.50	51.50	50.00	50.50	50.50	7.27	31,420
6/7/2012	+1.60 / +3.27%	50.00	50.50	48.90	50.50	50.50	7.27	6,280
6/6/2012	+0.90 / +1.88%	48.90	48.90	48.00	48.90	48.90	7.04	1,070
6/5/2012	0.00 / 0.00%	47.90	48.00	47.40	48.00	48.00	6.91	3,520
6/4/2012	-1.80 / -3.61%	48.00	48.10	47.50	48.00	48.00	6.91	74,310
6/1/2012	-0.10 / -0.20%	49.90	49.90	48.00	49.80	49.80	7.17	1,900
5/31/2012	-0.10 / -0.20%	48.00	49.90	48.00	49.90	49.90	7.18	5,220
5/30/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.20	50
5/29/2012	+1.30 / +2.67%	48.70	50.00	48.00	50.00	50.00	7.20	3,320
5/28/2012	+0.10 / +0.21%	48.60	49.00	48.60	48.70	48.70	7.01	2,350
5/25/2012	+0.60 / +1.25%	48.00	49.50	48.00	48.60	48.60	7.00	9,300
5/24/2012	-2.00 / -4.00%	48.00	48.20	47.50	48.00	48.00	6.91	10,780
5/23/2012	-0.50 / -0.99%	49.10	50.50	48.00	50.00	50.00	7.20	1,530
5/22/2012	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	7.27	144,380
5/21/2012	+0.60 / +1.20%	50.00	50.50	50.00	50.50	50.50	7.27	16,570
5/18/2012	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	7.18	7,930
5/17/2012	-1.50 / -2.78%	53.00	53.50	52.50	52.50	52.50	7.56	6,830
5/16/2012	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	7.56	133,340
5/15/2012	-1.00 / -1.82%	53.50	56.00	53.00	54.00	54.00	7.56	11,700
5/14/2012	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	7.70	11,990
5/11/2012	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.50	8.05	8,020
5/10/2012	-1.00 / -1.71%	58.00	58.50	57.00	57.50	57.50	8.05	205,970
5/9/2012	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.50	8.19	14,990
5/8/2012	-0.50 / -0.84%	61.50	61.50	59.00	59.00	59.00	8.26	59,540
5/7/2012	+2.50 / +4.39%	59.50	59.50	59.00	59.50	59.50	8.33	73,950
5/4/2012	+1.50 / +2.70%	57.50	57.50	56.50	57.00	57.00	7.98	9,040
5/3/2012	-2.50 / -4.31%	58.50	58.50	55.50	55.50	55.50	7.77	14,230

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	4,177,700	8.16	-1.69%
ABS	307,200	3.84	0.00%
APC	2,100	7.90	-2.47%
APH	802,900	7.00	1.16%
APP	6,100	5.70	0.00%
BMP	170,000	149.90	-1.38%
BRC	2,100	12.90	0.00%
BRR	1,700	18.30	0.00%
CSV	1,196,500	34.05	0.00%