Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	-0.20 / -0.52%	38.55	38.70	38.00	38.00	38.37	15.19	32,970
6/10/2020	-0.50 / -1.29%	38.50	38.60	38.20	38.20	38.47	15.27	7,980
6/9/2020	+0.25 / +0.65%	38.30	38.70	38.30	38.70	38.53	15.47	35,120
6/8/2020	+0.20 / +0.52%	38.00	38.45	38.00	38.45	38.28	15.37	24,710
6/5/2020	+0.10 / +0.26%	38.10	38.50	36.05	38.25	37.30	15.29	11,930
6/4/2020	0.00 / 0.00%	38.15	38.50	38.15	38.15	38.49	15.25	7,690
6/3/2020	+0.05 / +0.13%	38.10	38.70	38.10	38.15	38.42	15.25	7,340
6/2/2020	-0.60 / -1.55%	38.80	38.90	38.10	38.10	38.76	15.23	5,470
6/1/2020	-0.30 / -0.77%	38.85	38.90	38.60	38.70	38.78	15.47	3,610
5/29/2020	+0.90 / +2.36%	38.55	39.00	38.10	39.00	38.79	15.59	37,430
5/28/2020	0.00 / 0.00%	38.60	38.70	38.10	38.10	38.60	15.23	26,350
5/27/2020	+0.10 / +0.26%	38.00	38.70	38.00	38.10	38.59	15.23	21,300
5/26/2020	0.00 / 0.00%	37.30	38.80	36.00	38.00	37.65	15.19	21,220
5/25/2020	0.00 / 0.00%	38.00	38.40	37.20	38.00	38.22	15.19	4,370
5/22/2020	+1.00 / +2.70%	37.30	38.70	37.00	38.00	37.96	15.19	35,250
5/21/2020	-0.60 / -1.60%	37.50	38.00	37.00	37.00	37.28	14.79	6,170
5/20/2020	+0.45 / +1.21%	37.40	37.80	37.30	37.60	37.57	15.03	18,340
5/19/2020	-0.70 / -1.85%	38.00	39.50	37.15	37.15	38.57	14.85	14,960
5/18/2020	+0.50 / +1.34%	37.80	37.85	37.80	37.85	37.83	15.13	590
5/15/2020	+0.05 / +0.13%	37.35	37.35	37.25	37.35	37.34	14.93	28,900
5/14/2020	-0.05 / -0.13%	37.35	37.90	34.80	37.30	36.59	14.91	25,720
5/13/2020	-0.85 / -2.23%	38.00	38.20	37.15	37.35	37.65	14.93	4,170
5/12/2020	0.00 / 0.00%	37.65	38.70	37.65	38.20	38.33	15.27	15,600
5/11/2020	-0.25 / -0.65%	38.00	38.40	37.70	38.20	38.06	15.27	17,130
5/8/2020	+1.40 / +3.78%	37.00	39.55	37.00	38.45	38.58	15.37	18,950
5/7/2020	-0.15 / -0.40%	38.00	38.00	37.00	37.05	37.14	14.81	11,390
5/6/2020	+0.30 / +0.81%	36.50	37.70	36.50	37.20	37.11	14.87	15,550
5/5/2020	+0.30 / +0.82%	36.60	36.95	36.20	36.90	36.87	14.75	17,930
5/4/2020	+0.10 / +0.27%	36.00	36.90	36.00	36.60	36.41	14.63	2,060
4/29/2020	+0.30 / +0.83%	36.20	37.00	36.20	36.50	36.51	14.59	7,560

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%