Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2013	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	8.09	201,070
6/10/2013	-0.50 / -0.98%	51.00	51.50	50.00	50.50	50.50	8.01	4,200
6/7/2013	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	8.09	9,170
6/6/2013	+0.50 / +0.99%	50.50	51.00	49.50	51.00	51.00	8.09	1,220
6/5/2013	+0.50 / +1.00%	50.50	50.50	50.00	50.50	50.50	8.01	9,060
6/4/2013	-2.00 / -3.85%	51.00	51.00	50.00	50.00	50.00	7.93	12,800
6/3/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	8.24	600
5/31/2013	0.00 / 0.00%	51.00	53.00	51.00	52.00	52.00	8.24	1,300
5/30/2013	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	8.24	8,460
5/29/2013	0.00 / 0.00%	51.50	52.50	51.00	51.00	51.00	8.09	2,920
5/28/2013	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	8.09	2,700
5/27/2013	-1.00 / -1.94%	52.50	52.50	50.50	50.50	50.50	8.01	7,290
5/24/2013	+1.50 / +3.00%	51.00	51.50	51.00	51.50	51.50	8.17	78,260
5/23/2013	-3.50 / -6.54%	53.00	53.00	50.00	50.00	50.00	7.93	12,870
5/22/2013	+0.50 / +0.94%	52.00	54.00	52.00	53.50	53.50	8.48	1,080
5/21/2013	+1.00 / +1.92%	52.50	53.00	52.00	53.00	53.00	8.40	2,970
5/20/2013	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	8.24	3,620
5/17/2013	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	8.40	1,100
5/16/2013	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	8.32	810
5/15/2013	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	7.93	23,660
5/14/2013	-3.00 / -5.56%	53.00	53.00	51.00	51.00	51.00	8.09	18,550
5/13/2013	+1.50 / +2.86%	53.50	54.00	53.50	54.00	54.00	8.56	170
5/10/2013	-2.50 / -4.55%	55.00	55.00	52.50	52.50	52.50	8.32	10
5/9/2013	-0.50 / -0.90%	54.50	55.00	54.00	55.00	55.00	8.72	1,140
5/8/2013	+0.50 / +0.91%	56.00	56.00	55.00	55.50	55.50	8.80	2,160
5/7/2013	0.00 / 0.00%	54.50	55.00	54.50	55.00	55.00	8.72	710
5/6/2013	0.00 / 0.00%	53.00	56.00	52.50	55.00	55.00	8.72	10,420
5/3/2013	-1.00 / -1.79%	52.50	55.00	52.50	55.00	55.00	8.72	410
5/2/2013	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	8.88	200
4/26/2013	+0.50 / +0.89%	56.00	56.50	56.00	56.50	56.50	8.96	100

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	4,177,700	8.16	-1.69%
ABS	307,200	3.84	0.00%
APC	2,100	7.90	-2.47%
APH	802,900	7.00	1.16%
APP	6,100	5.70	0.00%
BMP	170,000	149.90	-1.38%
BRC	2,100	12.90	0.00%
BRR	1,700	18.30	0.00%
CSV	1,196,500	34.05	0.00%