Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2017	-0.90 / -2.00%	44.80	44.85	44.00	44.00	44.49	10.56	80,460
5/31/2017	+0.20 / +0.45%	45.00	45.40	44.30	44.90	44.73	10.77	91,220
5/30/2017	-1.00 / -2.19%	45.00	46.50	44.70	44.70	45.00	10.73	142,860
5/29/2017	-0.30 / -0.65%	45.90	46.50	45.10	45.70	45.36	10.97	72,750
5/26/2017	-1.10 / -2.34%	47.00	47.00	46.00	46.00	46.17	11.04	75,760
5/25/2017	-0.15 / -0.32%	47.30	47.70	46.50	47.10	47.17	11.30	121,470
5/24/2017	+1.95 / +4.30%	45.20	47.25	45.20	47.25	46.73	11.34	211,970
5/23/2017	+0.15 / +0.33%	45.50	45.70	45.15	45.30	45.39	10.87	65,500
5/22/2017	-0.35 / -0.77%	45.80	46.20	45.15	45.15	45.81	10.83	132,970
5/19/2017	0.00 / 0.00%	45.55	45.70	45.05	45.50	45.42	10.92	80,620
5/18/2017	+1.25 / +2.82%	44.70	47.00	44.50	45.50	45.42	10.92	133,710
5/17/2017	+1.35 / +3.15%	42.90	44.25	42.90	44.25	43.77	10.62	216,320
5/16/2017	+0.90 / +2.14%	42.50	42.90	42.30	42.90	42.69	10.29	103,710
5/15/2017	-0.50 / -1.18%	42.90	43.50	42.00	42.00	42.32	10.08	118,720
5/12/2017	+0.25 / +0.59%	42.90	42.90	42.45	42.50	42.52	10.20	41,030
5/11/2017	+0.05 / +0.12%	42.20	43.00	42.20	42.25	42.49	10.14	104,890
5/10/2017	+0.40 / +0.96%	42.45	43.00	42.10	42.20	42.42	10.13	96,820
5/9/2017	+0.40 / +0.97%	42.60	42.80	41.00	41.80	41.17	10.03	66,860
5/8/2017	+0.05 / +0.12%	41.25	42.60	41.20	41.40	41.44	9.93	7,460
5/5/2017	-1.15 / -2.71%	42.50	42.60	41.20	41.35	42.19	9.92	169,830
5/4/2017	-0.40 / -0.93%	42.90	43.10	42.40	42.50	42.69	10.20	180,770
5/3/2017	0.00 / 0.00%	42.90	43.00	42.20	42.90	42.83	10.29	35,810
4/28/2017	+0.15 / +0.35%	42.20	43.00	42.20	42.90	42.60	10.29	42,630
4/27/2017	+0.15 / +0.35%	42.60	43.20	42.50	42.75	42.75	10.26	50,340
4/26/2017	-0.60 / -1.39%	43.00	43.00	42.50	42.60	42.65	10.22	213,800
4/25/2017	-0.10 / -0.23%	43.40	43.40	43.00	43.20	43.26	10.37	28,970
4/24/2017	+0.50 / +1.17%	42.50	43.40	42.50	43.30	43.05	10.39	36,350
4/21/2017	+1.30 / +3.13%	41.50	42.80	41.50	42.80	42.44	10.27	29,380
4/20/2017	0.00 / 0.00%	41.50	41.80	41.40	41.50	41.51	9.96	41,920
4/19/2017	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.44	9.96	26,160

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,217,800	8.48	-0.24%
ABS	101,600	3.82	-0.26%
APC	8,100	6.60	0.00%
APH	325,800	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	184,200	132.50	-0.38%
BRC	17,800	13.95	0.72%
BRR	6,900	18.20	1.11%
CSV	2,017,100	37.95	-1.81%