Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2020	-0.15 / -0.40%	38.00	38.00	37.00	37.05	37.14	14.81	11,390
5/6/2020	+0.30 / +0.81%	36.50	37.70	36.50	37.20	37.11	14.87	15,550
5/5/2020	+0.30 / +0.82%	36.60	36.95	36.20	36.90	36.87	14.75	17,930
5/4/2020	+0.10 / +0.27%	36.00	36.90	36.00	36.60	36.41	14.63	2,060
4/29/2020	+0.30 / +0.83%	36.20	37.00	36.20	36.50	36.51	14.59	7,560
4/28/2020	-0.45 / -1.23%	38.00	38.00	36.05	36.20	36.57	14.47	7,410
4/27/2020	-0.35 / -0.95%	36.85	36.90	36.50	36.65	36.62	14.65	5,680
4/24/2020	-0.50 / -1.33%	37.80	37.80	37.00	37.00	37.35	14.79	4,980
4/23/2020	+1.35 / +3.73%	36.15	37.80	36.15	37.50	37.17	14.99	756,220
4/22/2020	+0.55 / +1.54%	35.65	36.15	35.50	36.15	35.82	14.45	25,430
4/21/2020	-0.55 / -1.52%	36.15	36.20	35.60	35.60	35.99	14.23	280,750
4/20/2020	+0.15 / +0.42%	36.00	36.15	35.75	36.15	35.91	14.45	40,320
4/17/2020	+0.60 / +1.69%	35.60	36.00	35.60	36.00	35.96	14.39	20,300
4/16/2020	+0.10 / +0.28%	36.40	36.40	35.30	35.40	35.37	14.15	7,210
4/15/2020	-0.45 / -1.26%	35.00	35.70	35.00	35.30	35.64	14.11	2,020
4/14/2020	+0.50 / +1.42%	35.10	35.80	35.10	35.75	35.32	14.29	2,180
4/13/2020	-0.55 / -1.54%	35.80	35.85	35.20	35.25	35.39	14.09	13,960
4/10/2020	+0.10 / +0.28%	35.70	36.00	35.70	35.80	35.80	14.31	940
4/9/2020	+0.90 / +2.59%	35.80	35.80	35.00	35.70	35.56	14.27	8,240
4/8/2020	-0.25 / -0.71%	35.30	35.30	34.80	34.80	34.83	13.91	17,140
4/7/2020	-0.55 / -1.54%	35.60	35.60	35.05	35.05	35.32	14.01	10,730
4/6/2020	+0.80 / +2.30%	35.00	35.70	35.00	35.60	35.46	14.23	14,100
4/3/2020	+1.00 / +2.96%	33.90	34.90	33.90	34.80	34.52	13.91	6,170
4/1/2020	-0.85 / -2.45%	34.50	34.50	33.50	33.80	33.89	13.51	93,070
3/31/2020	0.00 / 0.00%	34.70	34.70	34.00	34.65	34.27	13.85	31,250
3/30/2020	-1.35 / -3.75%	35.80	35.80	34.60	34.65	34.82	13.85	24,210
3/27/2020	0.00 / 0.00%	35.50	36.00	35.50	36.00	35.75	14.39	1,470
3/26/2020	+0.90 / +2.56%	35.00	36.00	35.00	36.00	35.87	14.39	4,210
3/25/2020	0.00 / 0.00%	36.95	36.95	35.00	35.10	35.25	14.03	5,730
3/24/2020	-0.10 / -0.28%	35.30	35.35	34.60	35.10	35.17	14.03	3,270

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%