Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	+0.10 / +0.29%	33.90	34.00	33.20	34.00	33.83	6.88	5,730
5/6/2015	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	6.86	10
5/5/2015	+0.50 / +1.51%	33.90	33.90	33.70	33.70	33.77	6.82	4,620
5/4/2015	-0.50 / -1.48%	33.70	33.70	33.00	33.20	33.42	6.71	7,900
4/27/2015	+0.10 / +0.30%	33.60	33.70	33.60	33.70	33.67	6.82	3,920
4/24/2015	+0.20 / +0.60%	33.50	33.60	33.50	33.60	33.55	6.80	220
4/23/2015	-0.10 / -0.30%	34.00	34.00	33.30	33.40	33.40	6.76	9,730
4/22/2015	0.00 / 0.00%	33.60	33.60	33.40	33.50	33.50	6.78	11,850
4/21/2015	0.00 / 0.00%	33.50	34.00	33.50	33.50	33.65	6.78	4,160
4/20/2015	-0.60 / -1.76%	34.10	34.10	33.40	33.50	33.78	6.78	280
4/17/2015	-0.20 / -0.58%	34.60	34.60	34.00	34.10	34.33	6.90	1,240
4/16/2015	+0.10 / +0.29%	34.40	34.40	34.30	34.30	34.35	6.94	1,500
4/15/2015	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	6.92	530
4/14/2015	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	6.92	1,690
4/13/2015	+0.10 / +0.29%	34.10	34.90	34.10	34.20	34.20	6.92	1,930
4/10/2015	+0.10 / +0.29%	34.00	35.30	34.00	34.10	34.97	6.90	79,010
4/9/2015	-0.30 / -0.87%	34.10	34.10	33.80	34.00	33.98	6.88	17,040
4/8/2015	+0.30 / +0.88%	34.00	34.30	34.00	34.30	34.15	6.94	1,060
4/7/2015	-0.10 / -0.29%	34.10	34.10	33.90	34.00	33.97	6.88	21,930
4/6/2015	-0.40 / -1.16%	34.50	34.50	34.10	34.10	34.15	6.90	1,640
4/3/2015	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.25	6.98	20
4/2/2015	-0.20 / -0.58%	34.30	34.40	34.00	34.00	34.03	6.88	6,730
4/1/2015	-0.30 / -0.87%	34.50	34.50	34.10	34.20	34.44	6.92	7,840
3/31/2015	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	6.98	1,210
3/30/2015	0.00 / 0.00%	34.40	34.80	34.40	34.40	34.50	6.96	3,350
3/27/2015	-0.20 / -0.58%	33.50	35.40	32.90	34.40	33.41	6.96	8,260
3/26/2015	-0.40 / -1.14%	34.90	35.00	34.60	34.60	34.87	7.00	2,610
3/25/2015	0.00 / 0.00%	35.30	35.30	33.90	35.00	34.80	7.08	8,850
3/24/2015	+1.20 / +3.55%	33.80	35.00	33.70	35.00	33.96	7.08	7,420
3/23/2015	-3.20 / -8.65%	37.10	37.10	33.80	33.80	36.15	6.84	26,830

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%