Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2010	-2.50 / -3.79%	65.50	65.50	63.50	63.50	63.50	8.55	24,160
5/6/2010	0.00 / 0.00%	65.50	66.50	65.50	66.00	66.00	8.89	21,940
5/5/2010	0.00 / 0.00%	66.00	66.00	64.00	66.00	66.00	8.89	55,430
5/4/2010	-0.50 / -0.75%	66.50	67.00	66.00	66.00	66.00	8.89	34,200
4/29/2010	-0.50 / -0.75%	65.00	66.50	65.00	66.50	66.50	8.95	44,330
4/28/2010	0.00 / 0.00%	67.00	67.00	66.50	67.00	67.00	9.02	57,010
4/27/2010	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	9.02	46,500
4/26/2010	+1.00 / +1.52%	66.00	67.50	66.00	67.00	67.00	9.02	54,840
4/22/2010	+0.50 / +0.76%	68.00	68.00	66.00	66.00	66.00	8.89	26,870
4/21/2010	-0.50 / -0.76%	66.00	66.50	65.50	65.50	65.50	8.82	71,160
4/20/2010	-0.50 / -0.75%	66.50	67.00	66.00	66.00	66.00	8.89	64,390
4/19/2010	-1.50 / -2.21%	68.00	68.00	66.50	66.50	66.50	8.95	105,550
4/16/2010	+1.00 / +1.49%	67.50	68.50	67.50	68.00	68.00	9.16	59,120
4/15/2010	+1.50 / +2.29%	65.50	67.50	65.50	67.00	67.00	9.02	88,230
4/14/2010	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.50	8.82	58,680
4/13/2010	0.00 / 0.00%	65.00	66.00	65.00	65.50	65.50	8.82	53,560
4/12/2010	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	8.82	32,850
4/9/2010	-1.00 / -1.50%	65.50	66.50	65.50	65.50	65.50	8.82	95,950
4/8/2010	-0.50 / -0.75%	68.50	68.50	66.00	66.50	66.50	8.95	52,900
4/7/2010	+3.00 / +4.69%	64.00	67.00	63.50	67.00	67.00	9.02	130,340
4/6/2010	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.00	8.62	28,680
4/5/2010	+0.50 / +0.79%	64.50	64.50	63.50	64.00	64.00	8.62	31,810
4/2/2010	+0.50 / +0.79%	63.00	64.00	62.50	63.50	63.50	8.55	48,350
4/1/2010	+2.00 / +3.28%	61.00	63.00	61.00	63.00	63.00	8.48	64,070
3/31/2010	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	8.21	45,540
3/30/2010	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.00	8.21	51,010
3/29/2010	+1.00 / +1.65%	62.00	62.00	61.00	61.50	61.50	8.28	13,500
3/26/2010	0.00 / 0.00%	60.00	61.00	60.00	60.50	60.50	8.15	54,630
3/25/2010	-2.00 / -3.20%	62.00	62.00	60.00	60.50	60.50	8.15	34,700
3/24/2010	+1.00 / +1.63%	63.00	63.00	61.50	62.50	62.50	8.41	22,630

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%