Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2026	+0.05 / +0.12%	42.25	42.40	41.80	42.05	42.07	42.05	542,600
5/5/2026	-0.60 / -1.41%	42.75	42.75	41.80	42.00	42.18	42.00	418,900
5/4/2026	+1.40 / +3.40%	41.50	43.40	41.30	42.60	42.49	42.60	1,383,600
4/29/2026	+0.55 / +1.35%	40.95	41.35	40.65	41.20	41.06	41.20	360,500
4/28/2026	-0.40 / -0.97%	41.20	42.20	40.50	40.65	41.16	40.65	454,200
4/24/2026	+0.60 / +1.48%	41.00	41.85	40.70	41.05	41.19	41.05	444,800
4/23/2026	0.00 / 0.00%	40.50	40.95	40.05	40.45	40.44	40.45	325,300
4/22/2026	-0.30 / -0.74%	40.80	41.15	40.30	40.45	40.64	40.45	373,900
4/21/2026	0.00 / 0.00%	40.75	41.25	40.55	40.75	40.80	40.75	366,600
4/20/2026	-0.20 / -0.49%	41.00	41.10	40.65	40.75	40.82	40.75	165,200
4/17/2026	+0.15 / +0.37%	40.80	41.70	40.50	40.95	41.24	40.95	471,700
4/16/2026	-0.20 / -0.49%	41.10	41.20	40.50	40.80	40.62	40.80	425,400
4/15/2026	+0.55 / +1.36%	40.85	41.60	40.70	41.00	41.15	41.00	574,700
4/14/2026	-0.25 / -0.61%	40.95	41.05	40.20	40.45	40.45	40.45	240,200
4/13/2026	-0.50 / -1.21%	40.95	41.00	40.40	40.70	40.68	40.70	256,100
4/10/2026	0.00 / 0.00%	41.35	41.75	40.90	41.20	41.24	41.20	673,100
4/9/2026	-0.15 / -0.36%	41.30	41.50	40.80	41.20	41.10	41.20	403,900
4/8/2026	+1.45 / +3.63%	40.70	41.35	40.25	41.35	40.75	41.35	627,800
4/7/2026	+0.10 / +0.25%	40.00	40.65	39.50	39.90	39.99	39.90	366,000
4/6/2026	-0.90 / -2.21%	40.20	41.00	39.75	39.80	40.19	39.80	279,800
4/3/2026	+0.20 / +0.49%	40.50	41.60	40.40	40.70	40.89	40.70	961,500
4/2/2026	+0.25 / +0.62%	40.30	40.80	39.95	40.50	40.30	40.50	455,900
4/1/2026	+0.35 / +0.88%	40.30	40.70	40.10	40.25	40.33	40.25	648,300
3/31/2026	-0.65 / -1.60%	40.65	40.65	39.80	39.90	40.10	39.90	635,400
3/30/2026	+0.05 / +0.12%	40.00	40.75	39.85	40.55	40.34	40.55	357,300
3/27/2026	+1.20 / +3.05%	39.40	40.70	39.25	40.50	40.01	40.50	571,200
3/26/2026	+0.35 / +0.90%	38.95	39.50	38.55	39.30	38.88	39.30	353,000
3/25/2026	+0.95 / +2.50%	38.25	39.05	38.25	38.95	38.75	38.95	496,100
3/24/2026	+0.60 / +1.60%	38.50	38.60	37.80	38.00	38.23	38.00	395,600
3/23/2026	-1.50 / -3.86%	37.65	38.70	37.35	37.40	37.73	37.40	879,000

<<Previous 30 days Next 22 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	416,600	6.93	-0.57%
ABS	58,700	2.94	-0.34%
APC	400	6.10	7.02%
APH	146,200	5.45	0.00%
APP	1,200	4.10	-2.38%
BMP	144,700	133.60	-1.11%
BQP	0	15.20	0.00%
BRC	600	12.10	0.00%
BRR	0	17.70	0.00%