Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2019	-0.45 / -1.20%	37.05	37.40	36.95	36.95	37.03	12.78	148,000
5/3/2019	-0.05 / -0.13%	37.50	37.50	37.00	37.40	37.29	12.94	70,230
5/2/2019	-0.30 / -0.79%	37.85	37.85	37.30	37.45	37.54	12.95	44,060
4/26/2019	0.00 / 0.00%	37.70	37.75	37.50	37.75	37.61	13.06	15,500
4/25/2019	-0.05 / -0.13%	37.80	37.80	37.30	37.75	37.48	13.06	36,290
4/24/2019	+0.10 / +0.27%	37.70	37.80	37.30	37.80	37.55	13.07	15,820
4/23/2019	+0.70 / +1.89%	37.90	37.90	37.00	37.70	37.54	13.04	24,110
4/22/2019	-0.70 / -1.86%	37.20	37.50	36.50	37.00	36.97	12.80	137,500
4/19/2019	-0.20 / -0.53%	37.90	37.90	37.30	37.70	37.47	13.04	28,100
4/18/2019	0.00 / 0.00%	37.90	37.90	37.50	37.90	37.72	13.11	22,590
4/17/2019	+0.45 / +1.20%	37.45	38.70	37.45	37.90	37.67	13.11	21,370
4/16/2019	-0.15 / -0.40%	37.60	37.65	37.00	37.45	37.38	12.95	34,380
4/12/2019	-1.20 / -3.09%	38.20	38.80	37.50	37.60	37.88	13.00	109,890
4/11/2019	-0.20 / -0.51%	38.75	39.20	38.15	38.80	38.53	13.42	33,950
4/10/2019	-0.60 / -1.52%	39.60	39.60	38.65	39.00	38.96	13.49	29,540
4/9/2019	+0.20 / +0.51%	38.70	39.60	38.70	39.60	39.26	13.70	52,850
4/8/2019	+0.20 / +0.51%	39.00	39.50	38.80	39.40	39.06	13.63	76,600
4/5/2019	-0.80 / -2.00%	40.00	40.00	39.00	39.20	39.31	13.56	80,570
4/4/2019	+1.60 / +4.17%	38.80	40.00	38.40	40.00	39.14	13.83	124,860
4/3/2019	+0.40 / +1.05%	38.00	38.40	37.80	38.40	38.07	13.28	72,400
4/2/2019	+0.50 / +1.33%	37.95	38.20	37.55	38.00	37.90	13.14	92,070
4/1/2019	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.29	12.97	58,270
3/29/2019	+0.05 / +0.14%	37.00	37.20	36.75	37.00	36.90	12.80	39,020
3/28/2019	-0.50 / -1.34%	37.10	37.40	36.85	36.95	37.03	12.78	47,150
3/27/2019	+0.25 / +0.67%	37.70	37.75	36.80	37.45	37.20	12.95	73,040
3/26/2019	+1.10 / +3.05%	37.45	37.50	36.10	37.20	36.73	12.87	98,100
3/25/2019	-2.70 / -6.96%	38.20	38.90	36.10	36.10	37.07	12.49	238,160
3/22/2019	-2.40 / -5.83%	40.70	40.80	38.80	38.80	39.32	13.42	155,820
3/21/2019	+0.20 / +0.49%	41.00	41.60	40.50	41.20	41.13	14.25	56,630
3/20/2019	+0.50 / +1.23%	40.50	41.00	40.00	41.00	40.42	14.18	103,090

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	694,800	7.20	-0.69%
ABS	58,000	3.49	0.00%
APC	0	8.10	0.00%
APH	127,000	6.14	-0.16%
APP	33,900	5.70	1.79%
BMP	29,100	139.40	-0.64%
BRC	34,600	14.20	0.35%
BRR	0	19.60	0.00%
CSV	785,900	36.25	-1.49%