Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	-1.70 / -3.85%	43.60	44.20	41.15	42.50	43.29	14.70	157,860
5/30/2019	+0.55 / +1.26%	43.30	44.50	42.60	44.20	43.76	15.29	160,010
5/29/2019	-0.35 / -0.80%	44.00	45.25	43.60	43.65	44.50	15.10	256,770
5/28/2019	+2.70 / +6.54%	41.20	44.00	41.20	44.00	42.79	15.22	366,220
5/27/2019	+0.90 / +2.23%	40.40	41.50	40.40	41.30	41.15	14.28	117,820
5/24/2019	-0.70 / -1.70%	41.10	41.50	40.20	40.40	40.84	13.97	158,730
5/23/2019	+1.15 / +2.88%	39.95	41.30	39.65	41.10	40.42	14.22	108,690
5/22/2019	+0.45 / +1.14%	39.30	40.50	39.30	39.95	40.05	13.82	172,940
5/21/2019	+0.60 / +1.54%	39.50	39.50	39.00	39.50	39.34	13.66	197,620
5/20/2019	+0.70 / +1.83%	38.80	39.00	38.30	38.90	38.81	13.45	70,800
5/17/2019	-0.45 / -1.16%	38.70	38.70	38.20	38.20	38.40	13.21	34,450
5/16/2019	-0.15 / -0.39%	38.80	38.80	38.00	38.65	38.29	13.37	83,910
5/15/2019	0.00 / 0.00%	38.90	39.10	38.30	38.80	38.71	13.42	43,370
5/14/2019	+1.45 / +3.88%	37.35	38.90	37.00	38.80	38.13	13.42	95,440
5/13/2019	+0.35 / +0.95%	37.00	37.35	36.95	37.35	37.14	12.92	21,970
5/10/2019	+0.05 / +0.14%	37.10	37.25	36.95	37.00	37.11	12.80	18,890
5/9/2019	+0.75 / +2.07%	36.30	36.95	36.30	36.95	36.54	12.78	42,750
5/8/2019	-0.60 / -1.63%	36.80	36.80	36.20	36.20	36.58	12.52	45,570
5/7/2019	-0.15 / -0.41%	37.40	37.40	36.80	36.80	37.00	12.73	49,810
5/6/2019	-0.45 / -1.20%	37.05	37.40	36.95	36.95	37.03	12.78	148,000
5/3/2019	-0.05 / -0.13%	37.50	37.50	37.00	37.40	37.29	12.94	70,230
5/2/2019	-0.30 / -0.79%	37.85	37.85	37.30	37.45	37.54	12.95	44,060
4/26/2019	0.00 / 0.00%	37.70	37.75	37.50	37.75	37.61	13.06	15,500
4/25/2019	-0.05 / -0.13%	37.80	37.80	37.30	37.75	37.48	13.06	36,290
4/24/2019	+0.10 / +0.27%	37.70	37.80	37.30	37.80	37.55	13.07	15,820
4/23/2019	+0.70 / +1.89%	37.90	37.90	37.00	37.70	37.54	13.04	24,110
4/22/2019	-0.70 / -1.86%	37.20	37.50	36.50	37.00	36.97	12.80	137,500
4/19/2019	-0.20 / -0.53%	37.90	37.90	37.30	37.70	37.47	13.04	28,100
4/18/2019	0.00 / 0.00%	37.90	37.90	37.50	37.90	37.72	13.11	22,590
4/17/2019	+0.45 / +1.20%	37.45	38.70	37.45	37.90	37.67	13.11	21,370

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%