Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	+0.60 / +1.40%	42.10	43.40	42.10	43.40	42.83	41.86	1,209,300
5/29/2024	-0.70 / -1.61%	43.85	45.00	42.80	42.80	44.12	41.28	1,751,200
5/28/2024	+0.20 / +0.46%	43.60	43.80	42.95	43.50	43.39	41.96	787,100
5/27/2024	+1.90 / +4.59%	41.50	43.50	41.40	43.30	42.85	41.77	1,849,300
5/24/2024	+0.40 / +0.98%	40.60	42.20	40.40	41.40	41.46	39.93	1,837,100
5/23/2024	+0.50 / +1.23%	40.40	41.00	39.70	41.00	40.21	39.55	745,100
5/22/2024	-0.10 / -0.25%	40.95	41.30	40.35	40.50	40.73	39.07	834,300
5/21/2024	-0.40 / -0.98%	41.20	41.20	40.00	40.60	40.45	39.16	740,700
5/20/2024	+0.05 / +0.12%	41.45	41.45	40.90	41.00	41.15	39.55	581,800
5/17/2024	+0.25 / +0.61%	41.00	41.60	40.50	40.95	40.94	39.50	653,800
5/16/2024	0.00 / 0.00%	41.05	41.40	40.50	40.70	40.82	39.26	589,900
5/15/2024	+0.55 / +1.37%	40.25	40.90	40.10	40.70	40.51	39.26	666,300
5/14/2024	+0.20 / +0.50%	39.95	40.80	39.70	40.15	40.28	38.73	507,000
5/13/2024	0.00 / 0.00%	40.50	40.50	39.50	39.95	39.87	38.54	534,100
5/10/2024	+0.65 / +1.65%	39.50	39.95	38.80	39.95	39.36	38.54	562,700
5/9/2024	-0.40 / -1.01%	40.00	40.80	39.10	39.30	39.93	37.91	704,800
5/8/2024	+0.35 / +0.89%	39.20	40.20	38.60	39.70	39.48	38.29	540,700
5/7/2024	+0.15 / +0.38%	39.25	39.80	39.10	39.35	39.36	37.96	461,800
5/6/2024	+0.60 / +1.55%	38.80	39.90	38.60	39.20	39.33	37.81	585,400
5/3/2024	+0.35 / +0.92%	38.50	38.75	38.25	38.60	38.55	37.23	469,800
5/2/2024	+1.05 / +2.82%	37.70	38.55	37.60	38.25	38.18	36.90	752,600
4/26/2024	0.00 / 0.00%	36.85	37.70	36.85	37.20	37.28	35.88	396,900
4/25/2024	-0.50 / -1.33%	37.65	37.80	36.90	37.20	37.27	35.88	360,000
4/24/2024	+1.90 / +5.31%	36.00	37.80	36.00	37.70	37.09	36.36	745,200
4/23/2024	-0.70 / -1.92%	36.75	36.75	35.70	35.80	36.14	34.53	434,900
4/22/2024	+0.90 / +2.53%	38.00	38.00	36.00	36.50	36.58	35.21	473,900
4/19/2024	-0.90 / -2.47%	35.80	37.00	35.10	35.60	35.85	34.34	811,700
4/17/2024	-1.55 / -4.07%	38.05	38.15	36.50	36.50	37.15	35.21	697,200
4/16/2024	+0.50 / +1.33%	37.55	38.05	36.30	38.05	37.20	36.70	902,900
4/15/2024	-2.75 / -6.82%	40.20	40.95	37.50	37.55	39.35	36.22	1,311,200

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,454,400	8.87	2.31%
ABS	737,000	4.90	-0.81%
APC	800	6.60	0.00%
APH	591,600	6.89	1.03%
APP	1,400	7.80	8.33%
BMP	965,500	133.70	6.96%
BRC	55,500	14.45	3.96%
BRR	12,300	18.60	-2.11%
CSV	2,261,800	45.00	0.00%