Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	-2.50 / -4.35%	56.00	56.00	55.00	55.00	55.00	7.86	21,400
5/27/2011	+1.50 / +2.68%	56.00	57.50	56.00	57.50	57.50	8.21	29,870
5/26/2011	+1.50 / +2.75%	54.50	56.00	54.50	56.00	56.00	8.00	450
5/25/2011	-0.50 / -0.91%	55.00	55.00	53.50	54.50	54.50	7.79	14,340
5/24/2011	-2.50 / -4.35%	55.50	55.50	55.00	55.00	55.00	7.86	17,040
5/23/2011	-0.50 / -0.86%	57.00	57.50	55.50	57.50	57.50	8.21	5,210
5/20/2011	+1.50 / +2.65%	56.00	58.00	56.00	58.00	58.00	8.29	4,490
5/19/2011	0.00 / 0.00%	57.00	57.00	54.50	56.50	56.50	8.07	1,760
5/18/2011	+0.50 / +0.89%	56.00	56.50	54.00	56.50	56.50	8.07	5,390
5/17/2011	-1.00 / -1.75%	58.00	58.00	55.00	56.00	56.00	8.00	4,710
5/16/2011	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	8.14	110
5/13/2011	-2.50 / -4.24%	57.50	57.50	56.50	56.50	56.50	8.07	63,150
5/12/2011	+2.00 / +3.51%	56.50	59.00	56.50	59.00	59.00	8.43	9,190
5/11/2011	0.00 / 0.00%	57.00	57.00	55.00	57.00	57.00	8.14	72,720
5/10/2011	+1.50 / +2.70%	56.00	57.00	56.00	57.00	57.00	8.14	7,400
5/9/2011	-0.50 / -0.89%	55.50	57.50	55.50	55.50	55.50	7.93	2,050
5/6/2011	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	8.00	4,100
5/5/2011	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	7.86	1,900
5/4/2011	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	8.20	45,000
4/29/2011	-0.50 / -0.85%	61.00	61.00	58.50	58.50	58.50	8.13	21,440
4/28/2011	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	8.20	12,110
4/27/2011	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	8.13	8,210
4/26/2011	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	8.20	8,440
4/25/2011	+1.00 / +1.71%	60.00	60.00	59.00	59.50	59.50	8.27	56,400
4/22/2011	+0.50 / +0.86%	58.50	58.50	58.00	58.50	58.50	8.13	21,000
4/21/2011	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	8.07	10,000
4/20/2011	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	8.00	15,000
4/19/2011	0.00 / 0.00%	56.50	57.50	56.50	57.50	57.50	8.00	10,430
4/18/2011	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.50	8.00	8,220
4/15/2011	-0.50 / -0.85%	59.00	59.00	57.50	58.00	58.00	8.07	18,950

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	458,300	8.35	0.36%
ABS	211,500	4.37	1.63%
APC	1,600	6.90	0.00%
APH	257,700	7.40	-0.13%
APP	1,100	6.60	3.13%
BMP	431,900	125.60	0.32%
BRC	18,200	14.70	-0.34%
BRR	2,000	21.00	-5.41%
CSV	1,612,700	42.95	1.18%