Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.40 / +0.71%	56.50	57.30	56.40	56.70	56.93	27.17	135,100
5/26/2023	+0.30 / +0.54%	56.70	56.70	55.80	56.30	56.22	26.98	80,600
5/25/2023	+0.60 / +1.08%	55.20	56.50	55.10	56.00	56.02	26.83	133,900
5/24/2023	+0.30 / +0.54%	55.30	55.40	54.70	55.40	54.95	26.55	78,900
5/23/2023	-1.10 / -1.96%	56.70	56.70	55.00	55.10	55.35	26.40	88,000
5/22/2023	+1.40 / +2.55%	55.30	56.40	55.30	56.20	55.89	26.93	138,300
5/19/2023	+0.40 / +0.74%	54.10	55.30	54.10	54.80	55.01	26.26	96,700
5/18/2023	+0.50 / +0.93%	54.00	55.20	53.70	54.40	54.50	26.07	77,100
5/17/2023	-0.10 / -0.19%	53.70	54.20	53.30	53.90	53.93	25.83	41,700
5/16/2023	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.14	25.88	52,700
5/15/2023	+1.20 / +2.25%	53.70	55.00	53.30	54.50	54.39	26.12	133,400
5/12/2023	0.00 / 0.00%	53.00	54.00	52.80	53.30	53.50	25.54	114,200
5/11/2023	-0.90 / -1.66%	53.50	54.00	53.00	53.30	53.41	25.54	46,400
5/10/2023	+1.90 / +3.63%	52.20	54.20	51.90	54.20	52.51	25.97	158,300
5/9/2023	+0.60 / +1.16%	52.00	52.40	51.90	52.30	52.15	25.06	85,400
5/8/2023	+0.10 / +0.19%	51.60	51.80	51.00	51.70	51.31	24.77	89,900
5/5/2023	0.00 / 0.00%	51.30	51.60	51.10	51.60	51.30	24.73	36,000
5/4/2023	+0.10 / +0.19%	51.20	52.00	51.10	51.60	51.57	24.73	32,400
4/28/2023	-0.60 / -1.15%	52.10	52.30	51.50	51.50	51.83	24.68	51,200
4/27/2023	+0.30 / +0.58%	52.50	52.60	52.10	52.10	52.41	24.97	20,600
4/26/2023	-0.30 / -0.58%	52.10	52.30	51.70	51.80	51.94	24.82	48,100
4/25/2023	-0.60 / -1.14%	53.10	53.40	52.10	52.10	52.55	24.97	64,900
4/24/2023	+0.60 / +1.15%	53.00	53.40	52.50	52.70	52.83	25.25	81,100
4/21/2023	+0.60 / +1.17%	51.70	54.30	51.70	52.10	53.11	24.97	232,200
4/20/2023	0.00 / 0.00%	51.50	51.70	51.30	51.50	51.48	24.68	9,900
4/19/2023	-0.20 / -0.39%	51.70	52.00	51.50	51.50	51.72	24.68	55,300
4/18/2023	+0.30 / +0.58%	51.40	51.70	51.10	51.70	51.43	24.77	24,300
4/17/2023	-0.30 / -0.58%	51.70	52.00	51.30	51.40	51.54	24.63	9,700
4/14/2023	-0.90 / -1.71%	52.90	52.90	51.70	51.70	52.12	24.77	16,700
4/13/2023	+0.30 / +0.57%	52.30	53.00	52.30	52.60	52.46	25.21	28,800

<<Previous 30 days Next 30 days>>

DPR News

03/07	DPR: Change in personnel
26/06	DPR: Dissolution of Dong Phu Rubber General Hospital
19/06	DPR: Report affiliated person trade
07/06	DPR: Holding 2024 AGM
05/06	DPR: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAA	8,563,500	11.65	2.19%
ABS	126,100	5.15	-1.34%
APC	5,300	7.10	-2.74%
APH	1,620,900	9.50	2.04%
APP	800	12.50	-13.19%
BMP	33,700	99.60	-0.60%
BRC	9,900	14.05	0.00%
BRR	200	18.80	-1.05%
CSV	1,092,000	33.65	7.00%