Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	0.00 / 0.00%	32.50	33.00	32.50	32.50	32.67	6.57	20,250
5/27/2015	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.65	6.57	21,000
5/26/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.65	3,070
5/25/2015	0.00 / 0.00%	32.80	32.90	32.80	32.90	32.80	6.65	5,030
5/22/2015	+0.20 / +0.61%	32.90	32.90	32.90	32.90	32.90	6.65	15,500
5/21/2015	-0.30 / -0.91%	33.40	33.40	32.60	32.70	32.79	6.61	22,200
5/20/2015	0.00 / 0.00%	32.90	33.00	32.90	33.00	32.96	6.67	24,090
5/19/2015	+0.10 / +0.30%	33.00	33.00	32.90	33.00	32.97	6.67	10,040
5/18/2015	-0.30 / -0.90%	33.20	33.20	32.70	32.90	33.02	6.65	9,450
5/15/2015	-0.40 / -1.19%	33.20	33.20	33.20	33.20	33.20	6.71	6,280
5/14/2015	+0.10 / +0.30%	33.20	33.60	33.20	33.60	33.33	6.80	90
5/13/2015	+0.50 / +1.52%	33.50	33.60	33.50	33.50	33.51	6.78	7,670
5/12/2015	-1.10 / -3.23%	34.00	34.00	33.00	33.00	33.39	6.67	25,040
5/11/2015	-0.90 / -2.57%	33.30	34.10	33.30	34.10	33.70	6.90	40
5/8/2015	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	7.08	110
5/7/2015	+0.10 / +0.29%	33.90	34.00	33.20	34.00	33.83	6.88	5,730
5/6/2015	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	6.86	10
5/5/2015	+0.50 / +1.51%	33.90	33.90	33.70	33.70	33.77	6.82	4,620
5/4/2015	-0.50 / -1.48%	33.70	33.70	33.00	33.20	33.42	6.71	7,900
4/27/2015	+0.10 / +0.30%	33.60	33.70	33.60	33.70	33.67	6.82	3,920
4/24/2015	+0.20 / +0.60%	33.50	33.60	33.50	33.60	33.55	6.80	220
4/23/2015	-0.10 / -0.30%	34.00	34.00	33.30	33.40	33.40	6.76	9,730
4/22/2015	0.00 / 0.00%	33.60	33.60	33.40	33.50	33.50	6.78	11,850
4/21/2015	0.00 / 0.00%	33.50	34.00	33.50	33.50	33.65	6.78	4,160
4/20/2015	-0.60 / -1.76%	34.10	34.10	33.40	33.50	33.78	6.78	280
4/17/2015	-0.20 / -0.58%	34.60	34.60	34.00	34.10	34.33	6.90	1,240
4/16/2015	+0.10 / +0.29%	34.40	34.40	34.30	34.30	34.35	6.94	1,500
4/15/2015	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	6.92	530
4/14/2015	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	6.92	1,690
4/13/2015	+0.10 / +0.29%	34.10	34.90	34.10	34.20	34.20	6.92	1,930

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%