Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	+1.80 / +3.77%	48.00	50.10	47.80	49.60	49.07	20.98	56,000
5/21/2021	+0.20 / +0.42%	47.60	48.20	47.50	47.80	47.92	20.22	52,800
5/20/2021	-0.20 / -0.42%	47.30	48.00	47.25	47.60	47.57	20.14	23,900
5/19/2021	-0.20 / -0.42%	48.50	48.50	47.60	47.80	48.03	20.22	52,800
5/18/2021	0.00 / 0.00%	47.15	48.20	47.10	48.00	47.10	20.31	38,900
5/17/2021	0.00 / 0.00%	48.10	48.50	47.60	48.00	47.60	20.31	13,800
5/14/2021	0.00 / 0.00%	48.60	48.80	47.85	48.00	48.49	20.31	19,600
5/13/2021	-0.50 / -1.03%	48.50	48.95	48.00	48.00	48.37	20.31	39,200
5/12/2021	+0.70 / +1.46%	47.50	48.50	47.25	48.50	47.82	20.52	35,400
5/11/2021	+0.20 / +0.42%	47.95	47.95	47.60	47.80	47.74	20.22	71,600
5/10/2021	+0.20 / +0.42%	47.90	47.90	47.00	47.60	47.53	20.14	120,600
5/7/2021	+0.50 / +1.07%	47.00	47.40	46.40	47.40	47.09	20.05	119,400
5/6/2021	-0.25 / -0.53%	47.20	47.20	46.65	46.90	46.75	19.84	27,100
5/5/2021	+0.25 / +0.53%	46.90	47.30	46.80	47.15	46.92	19.95	13,000
5/4/2021	0.00 / 0.00%	46.90	47.30	46.55	46.90	46.77	19.84	23,500
4/29/2021	-0.50 / -1.05%	47.95	48.00	46.90	46.90	47.31	19.84	712,000
4/28/2021	+0.10 / +0.21%	47.25	47.40	47.00	47.40	47.18	20.05	8,800
4/27/2021	+0.30 / +0.64%	47.00	47.30	45.60	47.30	46.75	20.01	22,300
4/26/2021	-0.10 / -0.21%	47.50	47.50	46.60	47.00	46.92	19.88	31,900
4/23/2021	-0.20 / -0.42%	47.05	47.30	47.00	47.10	47.10	19.92	59,400
4/22/2021	-1.00 / -2.07%	48.05	49.00	47.30	47.30	48.06	20.01	33,100
4/20/2021	-0.25 / -0.51%	48.00	48.90	47.50	48.30	48.09	20.43	23,200
4/19/2021	0.00 / 0.00%	49.30	49.45	47.50	48.55	48.39	20.54	19,300
4/16/2021	-0.05 / -0.10%	48.10	48.85	47.80	48.55	48.14	20.54	27,700
4/15/2021	-0.30 / -0.61%	49.05	49.05	48.50	48.60	48.95	20.56	15,000
4/14/2021	+0.20 / +0.41%	48.70	48.90	48.05	48.90	48.57	20.69	65,600
4/13/2021	+0.50 / +1.04%	49.00	49.00	48.30	48.70	48.88	20.60	12,800
4/12/2021	-0.60 / -1.23%	49.60	49.60	48.00	48.20	48.65	20.39	64,000
4/9/2021	+0.70 / +1.46%	48.90	48.90	48.50	48.80	48.74	20.64	5,600
4/8/2021	+0.20 / +0.42%	48.95	49.35	48.10	48.10	48.72	20.35	19,200

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%