Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2012	-0.50 / -0.99%	49.10	50.50	48.00	50.00	50.00	7.20	1,530
5/22/2012	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	7.27	144,380
5/21/2012	+0.60 / +1.20%	50.00	50.50	50.00	50.50	50.50	7.27	16,570
5/18/2012	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	7.18	7,930
5/17/2012	-1.50 / -2.78%	53.00	53.50	52.50	52.50	52.50	7.56	6,830
5/16/2012	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	7.56	133,340
5/15/2012	-1.00 / -1.82%	53.50	56.00	53.00	54.00	54.00	7.56	11,700
5/14/2012	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	7.70	11,990
5/11/2012	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.50	8.05	8,020
5/10/2012	-1.00 / -1.71%	58.00	58.50	57.00	57.50	57.50	8.05	205,970
5/9/2012	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.50	8.19	14,990
5/8/2012	-0.50 / -0.84%	61.50	61.50	59.00	59.00	59.00	8.26	59,540
5/7/2012	+2.50 / +4.39%	59.50	59.50	59.00	59.50	59.50	8.33	73,950
5/4/2012	+1.50 / +2.70%	57.50	57.50	56.50	57.00	57.00	7.98	9,040
5/3/2012	-2.50 / -4.31%	58.50	58.50	55.50	55.50	55.50	7.77	14,230
5/2/2012	+1.50 / +2.65%	58.00	58.50	57.00	58.00	58.00	8.12	24,910
4/27/2012	0.00 / 0.00%	56.00	56.50	55.50	56.50	56.50	7.91	6,850
4/26/2012	0.00 / 0.00%	56.00	56.50	55.00	56.50	56.50	7.91	9,660
4/25/2012	+0.50 / +0.89%	54.00	57.00	54.00	56.50	56.50	7.91	33,580
4/24/2012	-0.50 / -0.88%	56.00	56.00	55.50	56.00	56.00	7.84	5,300
4/23/2012	+0.50 / +0.89%	57.00	57.00	55.00	56.50	56.50	7.91	6,150
4/20/2012	+2.00 / +3.70%	54.50	56.00	54.50	56.00	56.00	7.84	7,440
4/19/2012	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	7.56	850
4/18/2012	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	7.56	580
4/17/2012	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	7.56	15,610
4/16/2012	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	7.70	1,700
4/13/2012	-1.00 / -1.79%	54.50	55.00	54.00	55.00	55.00	7.70	5,050
4/12/2012	-0.50 / -0.88%	56.50	56.50	54.00	56.00	56.00	7.84	57,230
4/11/2012	+2.00 / +3.67%	54.00	56.50	53.50	56.50	56.50	7.91	18,800
4/10/2012	+0.50 / +0.93%	54.50	55.00	53.00	54.50	54.50	7.63	4,050

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%