Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2012	-0.50 / -0.99%	49.10	50.50	48.00	50.00	50.00	7.56	1,530
5/22/2012	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	7.64	144,380
5/21/2012	+0.60 / +1.20%	50.00	50.50	50.00	50.50	50.50	7.64	16,570
5/18/2012	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	7.55	7,930
5/17/2012	-1.50 / -2.78%	53.00	53.50	52.50	52.50	52.50	7.94	6,830
5/16/2012	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	7.94	133,340
5/15/2012	-1.00 / -1.82%	53.50	56.00	53.00	54.00	54.00	7.94	11,700
5/14/2012	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	8.09	11,990
5/11/2012	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.50	8.45	8,020
5/10/2012	-1.00 / -1.71%	58.00	58.50	57.00	57.50	57.50	8.45	205,970
5/9/2012	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.50	8.60	14,990
5/8/2012	-0.50 / -0.84%	61.50	61.50	59.00	59.00	59.00	8.67	59,540
5/7/2012	+2.50 / +4.39%	59.50	59.50	59.00	59.50	59.50	8.75	73,950
5/4/2012	+1.50 / +2.70%	57.50	57.50	56.50	57.00	57.00	8.38	9,040
5/3/2012	-2.50 / -4.31%	58.50	58.50	55.50	55.50	55.50	8.16	14,230
5/2/2012	+1.50 / +2.65%	58.00	58.50	57.00	58.00	58.00	8.53	24,910
4/27/2012	0.00 / 0.00%	56.00	56.50	55.50	56.50	56.50	8.31	6,850
4/26/2012	0.00 / 0.00%	56.00	56.50	55.00	56.50	56.50	8.31	9,660
4/25/2012	+0.50 / +0.89%	54.00	57.00	54.00	56.50	56.50	8.31	33,580
4/24/2012	-0.50 / -0.88%	56.00	56.00	55.50	56.00	56.00	8.23	5,300
4/23/2012	+0.50 / +0.89%	57.00	57.00	55.00	56.50	56.50	8.31	6,150
4/20/2012	+2.00 / +3.70%	54.50	56.00	54.50	56.00	56.00	8.23	7,440
4/19/2012	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	7.94	850
4/18/2012	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	7.94	580
4/17/2012	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	7.94	15,610
4/16/2012	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	8.09	1,700
4/13/2012	-1.00 / -1.79%	54.50	55.00	54.00	55.00	55.00	8.09	5,050
4/12/2012	-0.50 / -0.88%	56.50	56.50	54.00	56.00	56.00	8.23	57,230
4/11/2012	+2.00 / +3.67%	54.00	56.50	53.50	56.50	56.50	8.31	18,800
4/10/2012	+0.50 / +0.93%	54.50	55.00	53.00	54.50	54.50	8.01	4,050

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%