Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	5.55	106,610
5/22/2008	-0.90 / -1.84%	48.10	48.20	48.10	48.10	48.10	5.65	350,360
5/21/2008	-1.00 / -2.00%	49.10	50.00	49.00	49.00	49.00	5.76	141,340
5/20/2008	0.00 / 0.00%	50.00	50.50	49.70	50.00	50.00	5.88	58,310
5/19/2008	+0.80 / +1.63%	49.50	50.00	49.00	50.00	50.00	5.88	82,350
5/16/2008	+0.90 / +1.86%	49.20	49.20	48.00	49.20	49.20	5.78	88,050
5/15/2008	-0.70 / -1.43%	48.10	48.60	48.10	48.30	48.30	5.68	174,740
5/14/2008	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	5.76	27,100
5/13/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	5.88	23,030
5/12/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	5.99	35,300
5/9/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	6.10	43,310
5/8/2008	+0.50 / +0.93%	53.00	54.50	53.00	54.50	54.50	6.22	114,280
5/7/2008	-1.00 / -1.82%	54.50	55.00	54.00	54.00	54.00	6.16	88,140
5/6/2008	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	6.27	28,840
5/5/2008	-1.00 / -1.79%	56.50	56.50	55.00	55.00	55.00	6.27	73,850
4/29/2008	+0.50 / +0.90%	56.50	56.50	55.50	56.00	56.00	6.39	151,740
4/28/2008	+1.00 / +1.83%	55.00	55.50	55.00	55.50	55.50	6.33	224,640
4/25/2008	+1.00 / +1.87%	54.00	54.50	53.50	54.50	54.50	6.22	115,540
4/24/2008	-1.00 / -1.83%	53.50	55.50	53.50	53.50	53.50	6.10	85,480
4/23/2008	-1.00 / -1.80%	55.00	55.00	54.50	54.50	54.50	6.22	136,720
4/22/2008	+1.00 / +1.83%	55.50	55.50	54.00	55.50	55.50	6.33	194,870
4/21/2008	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	6.22	19,280
4/18/2008	+1.00 / +1.90%	53.50	53.50	52.50	53.50	53.50	6.10	212,860
4/17/2008	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	5.99	54,010
4/16/2008	-1.00 / -1.90%	52.00	52.50	51.50	51.50	51.50	5.88	82,560
4/11/2008	0.00 / 0.00%	51.50	52.50	51.50	52.50	52.50	5.99	121,890
4/10/2008	-1.00 / -1.87%	52.50	53.00	52.50	52.50	52.50	5.99	244,550
4/9/2008	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	6.10	65,640
4/8/2008	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	5.99	161,550
4/7/2008	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	5.88	1,000

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,740,800	8.00	-1.96%
ABS	195,400	3.76	-2.08%
APC	0	8.10	0.00%
APH	298,600	6.83	-2.43%
APP	8,800	5.60	-1.75%
BMP	189,300	152.60	1.80%
BRC	10,600	12.75	-1.16%
BRR	2,600	18.10	-1.09%
CSV	1,082,800	32.80	-3.67%