Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2013	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	8.24	3,620
5/17/2013	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	8.40	1,100
5/16/2013	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	8.32	810
5/15/2013	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	7.93	23,660
5/14/2013	-3.00 / -5.56%	53.00	53.00	51.00	51.00	51.00	8.09	18,550
5/13/2013	+1.50 / +2.86%	53.50	54.00	53.50	54.00	54.00	8.56	170
5/10/2013	-2.50 / -4.55%	55.00	55.00	52.50	52.50	52.50	8.32	10
5/9/2013	-0.50 / -0.90%	54.50	55.00	54.00	55.00	55.00	8.72	1,140
5/8/2013	+0.50 / +0.91%	56.00	56.00	55.00	55.50	55.50	8.80	2,160
5/7/2013	0.00 / 0.00%	54.50	55.00	54.50	55.00	55.00	8.72	710
5/6/2013	0.00 / 0.00%	53.00	56.00	52.50	55.00	55.00	8.72	10,420
5/3/2013	-1.00 / -1.79%	52.50	55.00	52.50	55.00	55.00	8.72	410
5/2/2013	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	8.88	200
4/26/2013	+0.50 / +0.89%	56.00	56.50	56.00	56.50	56.50	8.96	100
4/25/2013	+0.50 / +0.90%	54.50	56.00	54.50	56.00	56.00	8.88	310
4/24/2013	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	8.80	1,700
4/23/2013	-1.50 / -2.65%	53.50	56.50	53.50	55.00	55.00	8.72	4,120
4/22/2013	-1.50 / -2.59%	53.50	56.50	53.50	56.50	56.50	8.96	860
4/18/2013	0.00 / 0.00%	57.00	58.00	56.50	58.00	58.00	8.96	1,580
4/17/2013	+0.50 / +0.87%	58.00	58.00	56.50	58.00	58.00	8.96	130
4/16/2013	0.00 / 0.00%	57.00	57.50	56.50	57.50	57.50	8.88	5,210
4/15/2013	-0.50 / -0.86%	57.50	57.50	57.50	57.50	57.50	8.88	1,610
4/12/2013	+0.50 / +0.87%	57.50	58.50	57.50	58.00	58.00	8.96	78,090
4/11/2013	0.00 / 0.00%	57.50	58.00	56.50	57.50	57.50	8.88	14,440
4/10/2013	+0.50 / +0.88%	57.50	58.50	57.50	57.50	57.50	8.88	8,960
4/9/2013	-1.50 / -2.56%	58.00	58.00	57.00	57.00	57.00	8.80	1,200
4/8/2013	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	9.04	4,500
4/5/2013	0.00 / 0.00%	57.50	58.50	57.50	58.50	58.50	9.04	1,240
4/4/2013	0.00 / 0.00%	57.50	58.50	57.50	58.50	58.50	9.04	2,720
4/3/2013	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.50	9.04	2,850

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,053,200	7.93	-0.88%
ABS	35,500	2.97	-0.67%
APC	0	7.60	0.00%
APH	136,000	6.22	-4.01%
APP	100	5.60	3.70%
BMP	19,800	170.30	-2.01%
BRC	0	13.00	0.00%
BRR	0	18.50	0.00%