Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	+0.05 / +0.13%	38.50	38.80	37.80	38.35	38.10	38.35	655,100
5/14/2025	-0.55 / -1.42%	38.90	38.95	38.15	38.30	38.41	38.30	957,100
5/13/2025	+0.65 / +1.70%	39.10	39.30	38.50	38.85	38.91	38.85	873,100
5/12/2025	+1.10 / +2.96%	37.35	38.20	37.20	38.20	37.74	38.20	1,062,300
5/9/2025	-1.35 / -3.51%	38.50	38.50	37.10	37.10	37.79	37.10	780,700
5/8/2025	+1.40 / +3.78%	37.55	39.30	37.35	38.45	38.37	38.45	1,204,000
5/7/2025	+0.80 / +2.21%	36.20	37.50	36.10	37.05	36.96	37.05	906,800
5/6/2025	0.00 / 0.00%	36.50	36.85	36.25	36.25	36.50	36.25	666,000
5/5/2025	+1.10 / +3.13%	35.85	36.50	35.25	36.25	36.06	36.25	491,600
4/29/2025	+0.25 / +0.72%	35.30	35.50	35.00	35.15	35.27	35.15	375,300
4/28/2025	-1.10 / -3.06%	36.10	36.10	34.85	34.90	35.23	34.90	823,000
4/25/2025	-0.55 / -1.50%	36.70	36.90	35.50	36.00	36.06	36.00	695,600
4/24/2025	+0.75 / +2.09%	36.10	37.35	36.10	36.55	36.73	36.55	855,900
4/23/2025	+1.15 / +3.32%	35.30	36.35	35.00	35.80	35.66	35.80	645,800
4/22/2025	-1.85 / -5.07%	36.40	36.45	33.95	34.65	34.56	34.65	1,655,000
4/21/2025	+0.85 / +2.38%	35.90	37.25	35.90	36.50	36.72	36.50	1,098,600
4/18/2025	+0.75 / +2.15%	36.10	36.65	35.50	35.65	35.99	35.65	1,107,000
4/17/2025	+0.05 / +0.14%	34.60	35.35	34.55	34.90	34.82	34.90	632,100
4/16/2025	-0.15 / -0.43%	35.30	36.15	34.65	34.85	35.25	34.85	895,600
4/15/2025	-2.60 / -6.91%	37.50	37.50	35.00	35.00	35.38	35.00	2,377,900
4/14/2025	-0.20 / -0.53%	39.90	39.90	37.00	37.60	38.12	37.60	1,304,000
4/11/2025	+0.60 / +1.61%	36.00	38.00	34.60	37.80	35.09	37.80	4,174,600
4/10/2025	+2.40 / +6.90%	37.20	37.20	37.20	37.20	37.20	37.20	865,500
4/9/2025	-2.60 / -6.95%	34.80	34.80	34.80	34.80	34.80	34.80	221,200
4/8/2025	-2.80 / -6.97%	37.40	37.40	37.40	37.40	37.40	37.40	497,500
4/4/2025	-3.00 / -6.94%	40.20	40.20	40.20	40.20	40.20	40.20	556,300
4/3/2025	-3.20 / -6.90%	43.20	43.20	43.20	43.20	43.20	43.20	690,400
4/2/2025	-0.60 / -1.28%	47.00	47.40	46.30	46.40	46.70	46.40	654,600
4/1/2025	-1.65 / -3.39%	48.30	48.60	46.00	47.00	47.04	47.00	2,545,700
3/31/2025	-3.65 / -6.98%	51.60	51.60	48.65	48.65	49.90	48.65	2,135,800

<<Previous 30 days Next 1 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,012,000	7.32	-0.41%
ABS	291,400	3.58	-1.10%
APC	600	7.60	-3.80%
APH	258,900	6.44	-1.08%
APP	19,900	5.60	-1.75%
BMP	145,600	146.80	-1.48%
BRC	7,700	13.80	0.73%
BRR	5,000	19.00	-1.04%
CSV	1,432,000	34.85	-2.52%