Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2016	+0.40 / +1.05%	37.50	38.40	37.50	38.40	38.02	8.15	4,550
5/12/2016	-0.80 / -2.06%	38.70	38.70	38.00	38.00	38.06	8.06	15,870
5/11/2016	+0.70 / +1.84%	38.00	38.80	37.50	38.80	37.96	8.23	23,000
5/10/2016	-0.50 / -1.30%	38.90	38.90	38.00	38.10	38.02	8.08	7,180
5/9/2016	-0.40 / -1.03%	38.90	38.90	38.50	38.60	38.89	8.19	2,160
5/6/2016	-1.00 / -2.50%	39.00	39.00	38.50	39.00	38.86	8.27	6,690
5/5/2016	+1.00 / +2.56%	38.60	40.50	38.50	40.00	39.46	8.49	7,730
5/4/2016	-0.10 / -0.26%	39.00	39.00	38.20	39.00	38.65	8.27	12,110
4/29/2016	-0.30 / -0.76%	39.40	40.00	37.50	39.10	38.51	8.29	15,400
4/28/2016	-0.60 / -1.50%	40.30	40.30	39.00	39.40	39.45	8.36	10,570
4/27/2016	-0.10 / -0.25%	40.70	40.70	39.50	40.00	40.20	8.49	1,990
4/26/2016	+1.00 / +2.56%	39.10	40.50	39.10	40.10	39.83	8.51	41,880
4/25/2016	+1.20 / +3.17%	39.50	39.50	37.50	39.10	37.87	8.29	21,440
4/22/2016	-1.10 / -2.82%	39.00	39.50	37.90	37.90	39.17	8.04	8,450
4/21/2016	+1.40 / +3.72%	38.40	39.00	38.10	39.00	38.49	8.27	11,900
4/20/2016	+0.10 / +0.27%	38.40	38.40	37.30	37.60	37.42	7.98	28,570
4/19/2016	-1.20 / -3.10%	38.00	38.00	37.50	37.50	37.89	7.96	7,970
4/15/2016	-0.80 / -2.03%	39.90	40.80	38.00	38.70	38.94	8.21	12,970
4/14/2016	-0.80 / -1.99%	40.30	40.30	39.50	39.50	40.13	8.38	14,030
4/13/2016	+1.20 / +3.07%	40.50	41.00	40.00	40.30	40.56	8.55	54,680
4/12/2016	+2.10 / +5.68%	37.50	39.30	36.00	39.10	38.39	8.29	42,250
4/11/2016	-1.00 / -2.63%	37.90	38.00	37.00	37.00	37.48	7.85	13,580
4/8/2016	+2.00 / +5.56%	36.00	38.00	36.00	38.00	36.81	8.06	9,210
4/7/2016	+0.60 / +1.69%	35.80	37.70	33.60	36.00	35.71	7.64	11,340
4/6/2016	+0.60 / +1.72%	35.40	35.80	34.90	35.40	35.21	7.51	5,850
4/5/2016	+0.20 / +0.58%	34.00	34.80	34.00	34.80	34.36	7.38	4,220
4/4/2016	-0.40 / -1.14%	35.00	35.40	33.10	34.60	33.65	7.34	18,130
4/1/2016	+0.70 / +2.04%	34.20	35.80	33.50	35.00	35.00	7.42	800
3/31/2016	-1.80 / -4.99%	36.00	36.90	34.30	34.30	34.76	7.28	28,770
3/30/2016	-0.80 / -2.17%	36.80	36.80	36.10	36.10	36.29	7.66	5,070

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%