Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	0.00 / 0.00%	39.00	39.20	38.90	39.00	39.00	7.10	98,960
5/12/2014	-1.10 / -2.74%	40.10	40.30	38.50	39.00	39.00	7.10	125,700
5/9/2014	+1.00 / +2.56%	39.00	40.10	38.50	40.10	40.10	7.30	71,430
5/8/2014	-2.90 / -6.90%	42.00	42.00	39.10	39.10	39.10	7.12	226,320
5/7/2014	+0.80 / +1.94%	41.20	42.00	41.20	42.00	42.00	7.65	48,600
5/6/2014	-1.20 / -2.83%	42.50	42.50	41.00	41.20	41.20	7.50	91,990
5/5/2014	+0.20 / +0.47%	42.20	43.10	42.20	42.40	42.40	7.72	229,520
4/29/2014	0.00 / 0.00%	42.20	42.20	42.10	42.20	42.20	7.68	67,800
4/28/2014	0.00 / 0.00%	42.20	42.30	42.20	42.20	42.20	7.68	47,070
4/25/2014	+0.30 / +0.72%	42.00	42.20	41.90	42.20	42.20	7.68	61,610
4/24/2014	+0.90 / +2.20%	41.00	42.00	40.90	41.90	41.90	7.63	121,300
4/23/2014	-0.20 / -0.49%	41.20	41.40	40.90	41.00	41.00	7.46	101,750
4/22/2014	+0.60 / +1.48%	40.60	41.20	40.50	41.20	41.20	7.50	138,510
4/21/2014	0.00 / 0.00%	39.90	40.60	39.30	40.60	40.60	7.39	235,810
4/18/2014	-1.00 / -2.40%	41.40	41.60	39.90	40.60	40.60	7.12	308,380
4/17/2014	-0.40 / -0.95%	42.00	42.20	41.40	41.60	41.60	7.29	73,380
4/16/2014	-1.00 / -2.33%	43.00	43.00	40.70	42.00	42.00	7.36	281,880
4/15/2014	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.00	7.54	306,350
4/14/2014	-0.80 / -1.79%	44.80	44.80	43.90	44.00	44.00	7.71	166,610
4/11/2014	+0.10 / +0.22%	45.00	45.00	44.40	44.80	44.80	7.86	46,040
4/10/2014	+0.30 / +0.68%	44.60	45.30	44.50	44.70	44.70	7.84	349,820
4/8/2014	-0.10 / -0.22%	44.50	44.60	44.40	44.40	44.40	7.78	212,370
4/7/2014	0.00 / 0.00%	44.30	44.70	44.30	44.50	44.50	7.80	162,820
4/4/2014	+0.30 / +0.68%	44.30	44.60	44.20	44.50	44.50	7.80	180,900
4/3/2014	+0.20 / +0.45%	44.40	44.50	44.00	44.20	44.20	7.75	124,140
4/2/2014	+0.10 / +0.23%	44.30	44.50	43.70	44.00	44.00	7.71	333,190
4/1/2014	-0.10 / -0.23%	44.00	44.70	43.70	43.90	43.90	7.70	424,140
3/31/2014	0.00 / 0.00%	44.00	44.50	43.90	44.00	44.00	7.71	377,330
3/28/2014	-1.20 / -2.65%	44.90	44.90	43.90	44.00	44.00	7.71	659,450
3/27/2014	-0.40 / -0.88%	45.60	45.60	45.10	45.20	45.20	7.93	145,620

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%