Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	0.00 / 0.00%	53.00	54.00	52.80	53.30	53.50	23.46	114,200
5/11/2023	-0.90 / -1.66%	53.50	54.00	53.00	53.30	53.41	23.46	46,400
5/10/2023	+1.90 / +3.63%	52.20	54.20	51.90	54.20	52.51	23.85	158,300
5/9/2023	+0.60 / +1.16%	52.00	52.40	51.90	52.30	52.15	23.02	85,400
5/8/2023	+0.10 / +0.19%	51.60	51.80	51.00	51.70	51.31	22.75	89,900
5/5/2023	0.00 / 0.00%	51.30	51.60	51.10	51.60	51.30	22.71	36,000
5/4/2023	+0.10 / +0.19%	51.20	52.00	51.10	51.60	51.57	22.71	32,400
4/28/2023	-0.60 / -1.15%	52.10	52.30	51.50	51.50	51.83	22.66	51,200
4/27/2023	+0.30 / +0.58%	52.50	52.60	52.10	52.10	52.41	22.93	20,600
4/26/2023	-0.30 / -0.58%	52.10	52.30	51.70	51.80	51.94	22.80	48,100
4/25/2023	-0.60 / -1.14%	53.10	53.40	52.10	52.10	52.55	22.93	64,900
4/24/2023	+0.60 / +1.15%	53.00	53.40	52.50	52.70	52.83	23.19	81,100
4/21/2023	+0.60 / +1.17%	51.70	54.30	51.70	52.10	53.11	22.93	232,200
4/20/2023	0.00 / 0.00%	51.50	51.70	51.30	51.50	51.48	22.66	9,900
4/19/2023	-0.20 / -0.39%	51.70	52.00	51.50	51.50	51.72	22.66	55,300
4/18/2023	+0.30 / +0.58%	51.40	51.70	51.10	51.70	51.43	22.75	24,300
4/17/2023	-0.30 / -0.58%	51.70	52.00	51.30	51.40	51.54	22.62	9,700
4/14/2023	-0.90 / -1.71%	52.90	52.90	51.70	51.70	52.12	22.75	16,700
4/13/2023	+0.30 / +0.57%	52.30	53.00	52.30	52.60	52.46	23.15	28,800
4/12/2023	+0.80 / +1.55%	51.50	53.50	51.30	52.30	52.51	23.02	72,500
4/11/2023	0.00 / 0.00%	51.50	51.60	51.10	51.50	51.35	22.66	14,200
4/10/2023	+0.40 / +0.78%	51.20	52.00	51.20	51.50	51.64	22.66	16,000
4/7/2023	-0.80 / -1.54%	51.90	52.00	51.00	51.10	51.35	22.49	25,100
4/6/2023	-0.10 / -0.19%	52.80	52.80	51.90	51.90	52.13	22.84	13,500
4/5/2023	+0.20 / +0.39%	52.10	52.90	51.50	52.00	52.11	22.88	44,200
4/4/2023	+0.30 / +0.58%	51.80	51.90	51.50	51.80	51.62	22.80	22,100
4/3/2023	+0.50 / +0.98%	51.20	51.80	50.90	51.50	51.43	22.66	60,700
3/31/2023	+0.20 / +0.39%	50.60	51.00	50.50	51.00	50.85	22.44	23,200
3/30/2023	-0.10 / -0.20%	50.90	51.10	50.60	50.80	50.92	22.36	12,300
3/29/2023	+0.10 / +0.20%	50.80	51.00	50.60	50.90	50.69	22.40	6,500

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	5,298,100	8.20	-3.53%
ABS	488,000	3.87	-0.77%
APC	100	7.80	0.00%
APH	743,500	7.06	-1.53%
APP	12,500	5.70	-1.72%
BMP	288,900	132.60	-2.50%
BRC	7,100	13.10	0.00%
BRR	3,500	18.40	-1.08%
CSV	2,023,400	34.35	-2.97%