Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+1.90 / +3.63%	52.20	54.20	51.90	54.20	52.51	25.97	158,300
5/9/2023	+0.60 / +1.16%	52.00	52.40	51.90	52.30	52.15	25.06	85,400
5/8/2023	+0.10 / +0.19%	51.60	51.80	51.00	51.70	51.31	24.77	89,900
5/5/2023	0.00 / 0.00%	51.30	51.60	51.10	51.60	51.30	24.73	36,000
5/4/2023	+0.10 / +0.19%	51.20	52.00	51.10	51.60	51.57	24.73	32,400
4/28/2023	-0.60 / -1.15%	52.10	52.30	51.50	51.50	51.83	24.68	51,200
4/27/2023	+0.30 / +0.58%	52.50	52.60	52.10	52.10	52.41	24.97	20,600
4/26/2023	-0.30 / -0.58%	52.10	52.30	51.70	51.80	51.94	24.82	48,100
4/25/2023	-0.60 / -1.14%	53.10	53.40	52.10	52.10	52.55	24.97	64,900
4/24/2023	+0.60 / +1.15%	53.00	53.40	52.50	52.70	52.83	25.25	81,100
4/21/2023	+0.60 / +1.17%	51.70	54.30	51.70	52.10	53.11	24.97	232,200
4/20/2023	0.00 / 0.00%	51.50	51.70	51.30	51.50	51.48	24.68	9,900
4/19/2023	-0.20 / -0.39%	51.70	52.00	51.50	51.50	51.72	24.68	55,300
4/18/2023	+0.30 / +0.58%	51.40	51.70	51.10	51.70	51.43	24.77	24,300
4/17/2023	-0.30 / -0.58%	51.70	52.00	51.30	51.40	51.54	24.63	9,700
4/14/2023	-0.90 / -1.71%	52.90	52.90	51.70	51.70	52.12	24.77	16,700
4/13/2023	+0.30 / +0.57%	52.30	53.00	52.30	52.60	52.46	25.21	28,800
4/12/2023	+0.80 / +1.55%	51.50	53.50	51.30	52.30	52.51	25.06	72,500
4/11/2023	0.00 / 0.00%	51.50	51.60	51.10	51.50	51.35	24.68	14,200
4/10/2023	+0.40 / +0.78%	51.20	52.00	51.20	51.50	51.64	24.68	16,000
4/7/2023	-0.80 / -1.54%	51.90	52.00	51.00	51.10	51.35	24.49	25,100
4/6/2023	-0.10 / -0.19%	52.80	52.80	51.90	51.90	52.13	24.87	13,500
4/5/2023	+0.20 / +0.39%	52.10	52.90	51.50	52.00	52.11	24.92	44,200
4/4/2023	+0.30 / +0.58%	51.80	51.90	51.50	51.80	51.62	24.82	22,100
4/3/2023	+0.50 / +0.98%	51.20	51.80	50.90	51.50	51.43	24.68	60,700
3/31/2023	+0.20 / +0.39%	50.60	51.00	50.50	51.00	50.85	24.44	23,200
3/30/2023	-0.10 / -0.20%	50.90	51.10	50.60	50.80	50.92	24.34	12,300
3/29/2023	+0.10 / +0.20%	50.80	51.00	50.60	50.90	50.69	24.39	6,500
3/28/2023	+0.10 / +0.20%	51.20	51.20	50.60	50.80	50.85	24.34	13,800
3/27/2023	+0.20 / +0.40%	51.20	51.20	50.30	50.70	50.56	24.30	9,000

<<Previous 30 days Next 30 days>>

DPR News

03/07	DPR: Change in personnel
26/06	DPR: Dissolution of Dong Phu Rubber General Hospital
19/06	DPR: Report affiliated person trade
07/06	DPR: Holding 2024 AGM
05/06	DPR: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAA	11,375,600	11.65	2.19%
ABS	302,800	5.14	-1.53%
APC	6,200	7.30	0.00%
APH	2,213,000	9.61	3.22%
APP	1,000	12.80	-11.11%
BMP	94,200	99.20	-1.00%
BRC	10,800	14.05	0.00%
BRR	200	18.80	-1.05%
CSV	1,302,100	33.65	7.00%