Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	-0.20 / -0.51%	39.35	39.35	38.80	38.80	39.04	10.46	1,460
5/9/2018	+0.20 / +0.52%	39.40	39.40	38.60	39.00	38.81	10.51	14,300
5/8/2018	-0.20 / -0.51%	39.00	39.30	38.30	38.80	38.60	10.46	103,340
5/7/2018	-0.20 / -0.51%	39.10	39.30	39.00	39.00	39.16	10.51	5,490
5/4/2018	+0.20 / +0.51%	39.50	39.50	38.50	39.20	38.99	10.56	16,260
5/3/2018	-0.10 / -0.26%	38.80	39.90	38.80	39.00	38.96	10.51	10,600
5/2/2018	+0.10 / +0.26%	39.95	39.95	38.80	39.10	39.18	10.54	37,670
4/27/2018	-0.30 / -0.76%	39.40	39.40	38.60	39.00	39.02	10.51	36,900
4/26/2018	-0.15 / -0.38%	39.90	39.90	38.70	39.30	39.21	10.59	2,270
4/24/2018	+0.70 / +1.81%	40.00	40.00	38.70	39.45	39.15	10.63	13,410
4/23/2018	-0.15 / -0.39%	40.00	40.00	38.70	38.75	39.11	10.44	9,230
4/20/2018	-0.10 / -0.26%	39.00	39.40	38.50	38.90	38.94	10.48	35,850
4/19/2018	-0.10 / -0.26%	39.10	39.30	38.60	39.00	38.74	10.51	42,260
4/18/2018	-0.50 / -1.26%	39.30	39.60	39.00	39.10	39.36	10.54	9,730
4/17/2018	+0.60 / +1.54%	39.25	39.60	39.20	39.60	39.36	10.67	16,920
4/16/2018	-0.10 / -0.26%	38.50	39.00	38.40	39.00	38.59	10.51	20,110
4/13/2018	-0.15 / -0.38%	39.95	39.95	39.00	39.10	39.12	10.54	7,540
4/12/2018	+0.15 / +0.38%	39.40	39.40	38.50	39.25	38.77	10.58	11,090
4/11/2018	-0.35 / -0.89%	39.50	39.50	38.80	39.10	38.96	10.54	11,780
4/10/2018	-0.05 / -0.13%	39.80	39.80	39.00	39.45	39.16	10.63	17,570
4/9/2018	+0.35 / +0.89%	39.85	39.85	39.20	39.50	39.42	10.64	10,350
4/6/2018	-0.15 / -0.38%	39.30	39.95	39.15	39.15	39.47	10.55	13,100
4/5/2018	-0.05 / -0.13%	38.80	39.30	38.80	39.30	39.04	10.59	10,220
4/4/2018	+0.35 / +0.90%	39.00	39.40	38.90	39.35	39.02	10.60	23,140
4/3/2018	-0.30 / -0.76%	39.00	39.00	38.90	39.00	38.98	10.51	13,840
4/2/2018	-0.70 / -1.75%	38.50	39.90	38.50	39.30	39.11	10.59	94,280
3/30/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	10.78	0
3/29/2018	+0.70 / +1.78%	39.80	40.00	39.30	40.00	39.47	10.78	8,740
3/28/2018	-0.70 / -1.75%	39.00	39.40	39.00	39.30	39.13	10.59	22,340
3/27/2018	+1.30 / +3.36%	38.15	40.00	38.15	40.00	39.08	10.78	190

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%