Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2017	-0.90 / -2.25%	39.50	39.50	38.85	39.10	39.19	9.38	63,110
4/3/2017	-0.20 / -0.50%	39.80	40.20	39.80	40.00	39.92	9.60	43,660
3/31/2017	+0.90 / +2.29%	39.60	40.80	39.40	40.20	39.94	9.65	6,310
3/30/2017	-0.20 / -0.51%	39.10	39.95	39.00	39.30	39.19	9.43	46,470
3/29/2017	+0.30 / +0.77%	39.50	39.85	39.50	39.50	39.57	9.48	50,820
3/28/2017	+0.80 / +2.08%	38.60	40.00	38.60	39.20	38.95	9.41	34,810
3/27/2017	-2.40 / -5.88%	39.70	39.70	38.40	38.40	38.95	9.21	127,420
3/24/2017	0.00 / 0.00%	40.95	40.95	39.80	40.80	40.21	9.79	44,860
3/23/2017	+0.05 / +0.12%	40.75	41.70	40.60	40.80	40.88	9.79	30,750
3/22/2017	-2.85 / -6.54%	43.60	43.60	40.70	40.75	41.48	9.78	202,000
3/21/2017	-0.50 / -1.13%	44.10	44.80	43.60	43.60	43.87	10.46	51,110
3/20/2017	-0.70 / -1.56%	44.95	44.95	44.00	44.10	44.24	10.58	29,500
3/17/2017	+0.60 / +1.36%	45.10	45.10	44.20	44.80	44.66	10.75	14,220
3/16/2017	+0.35 / +0.80%	43.85	45.20	43.85	44.20	44.34	10.61	106,130
3/15/2017	+0.05 / +0.11%	44.00	44.80	43.70	43.85	43.87	10.52	40,140
3/14/2017	-0.30 / -0.68%	44.80	44.80	43.80	43.80	44.09	10.51	23,090
3/13/2017	-0.40 / -0.90%	44.20	44.20	43.30	44.10	43.81	10.58	66,490
3/10/2017	+0.50 / +1.14%	44.00	45.70	44.00	44.50	44.17	10.68	33,280
3/9/2017	-0.70 / -1.57%	44.70	46.10	43.90	44.00	44.25	10.56	117,290
3/8/2017	-1.40 / -3.04%	45.60	45.60	44.70	44.70	44.98	10.73	99,920
3/7/2017	0.00 / 0.00%	46.60	46.70	45.50	46.10	46.21	11.06	165,500
3/6/2017	+0.60 / +1.32%	46.00	46.45	45.10	46.10	45.89	11.06	107,510
3/3/2017	+0.70 / +1.56%	44.50	45.90	44.30	45.50	44.69	10.92	45,980
3/2/2017	-0.50 / -1.10%	45.50	46.00	44.30	44.80	44.63	10.75	94,020
3/1/2017	+1.30 / +2.95%	44.00	45.50	43.90	45.30	44.81	10.87	44,860
2/28/2017	-0.60 / -1.35%	44.50	44.50	43.80	44.00	43.99	10.56	87,710
2/27/2017	+0.20 / +0.45%	44.50	45.00	43.20	44.60	44.29	10.70	24,250
2/24/2017	-0.50 / -1.11%	44.50	45.00	43.40	44.40	44.21	10.65	79,770
2/23/2017	-1.10 / -2.39%	46.00	46.50	44.90	44.90	45.36	10.77	145,780
2/22/2017	-0.10 / -0.22%	46.00	46.10	45.20	46.00	45.68	11.04	108,390

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%