Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2026	+0.20 / +0.49%	40.50	41.60	40.40	40.70	40.89	40.70	961,500
4/2/2026	+0.25 / +0.62%	40.30	40.80	39.95	40.50	40.30	40.50	455,900
4/1/2026	+0.35 / +0.88%	40.30	40.70	40.10	40.25	40.33	40.25	648,300
3/31/2026	-0.65 / -1.60%	40.65	40.65	39.80	39.90	40.10	39.90	635,400
3/30/2026	+0.05 / +0.12%	40.00	40.75	39.85	40.55	40.34	40.55	357,300
3/27/2026	+1.20 / +3.05%	39.40	40.70	39.25	40.50	40.01	40.50	571,200
3/26/2026	+0.35 / +0.90%	38.95	39.50	38.55	39.30	38.88	39.30	353,000
3/25/2026	+0.95 / +2.50%	38.25	39.05	38.25	38.95	38.75	38.95	496,100
3/24/2026	+0.60 / +1.60%	38.50	38.60	37.80	38.00	38.23	38.00	395,600
3/23/2026	-1.50 / -3.86%	37.65	38.70	37.35	37.40	37.73	37.40	879,000
3/20/2026	-1.60 / -3.95%	40.20	40.85	38.70	38.90	39.61	38.90	937,300
3/19/2026	-1.10 / -2.64%	40.55	41.00	40.25	40.50	40.62	40.50	455,000
3/18/2026	+1.20 / +2.97%	40.50	41.85	40.20	41.60	40.95	41.60	654,600
3/17/2026	-0.80 / -1.94%	41.20	41.55	40.25	40.40	40.74	40.40	610,900
3/16/2026	0.00 / 0.00%	41.75	41.75	40.60	41.20	40.88	41.20	442,800
3/13/2026	-0.80 / -1.90%	41.90	42.35	40.50	41.20	41.67	41.20	637,800
3/12/2026	+0.65 / +1.57%	41.30	42.40	40.85	42.00	41.67	42.00	823,900
3/11/2026	+1.35 / +3.38%	40.05	42.05	40.00	41.35	41.31	41.35	800,700
3/10/2026	+0.10 / +0.25%	40.80	40.90	38.80	40.00	39.93	40.00	1,195,300
3/9/2026	-2.95 / -6.88%	39.90	41.35	39.90	39.90	39.91	39.90	1,373,200
3/6/2026	-0.55 / -1.27%	43.20	44.00	42.75	42.85	43.21	42.85	983,600
3/5/2026	-2.40 / -5.24%	45.95	45.95	43.40	43.40	44.56	43.40	1,342,800
3/4/2026	-1.70 / -3.58%	48.50	48.50	44.50	45.80	46.35	45.80	2,405,300
3/3/2026	+1.85 / +4.05%	46.80	47.55	44.50	47.50	46.31	47.50	2,552,000
3/2/2026	+2.95 / +6.91%	42.30	45.65	41.40	45.65	44.69	45.65	1,810,900
2/27/2026	-0.55 / -1.27%	43.45	43.90	42.60	42.70	43.17	42.70	1,107,100
2/26/2026	+0.40 / +0.93%	43.30	44.25	42.55	43.25	43.50	43.25	1,517,100
2/25/2026	+1.30 / +3.13%	42.50	43.65	42.50	42.85	42.92	42.85	1,175,300
2/24/2026	+0.50 / +1.22%	41.05	42.10	41.05	41.55	41.57	41.55	1,028,300
2/23/2026	+1.55 / +3.92%	40.05	42.00	40.05	41.05	41.10	41.05	986,700

<<Previous 30 days

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	448,500	6.94	-0.86%
ABS	346,400	3.11	-4.31%
APC	1,900	5.90	-3.28%
APH	87,300	5.53	-0.36%
APP	700	4.90	2.08%
BMP	205,600	126.10	-2.63%
BQP	600	18.00	5.88%
BRC	300	12.10	-0.82%
BRR	0	19.30	0.00%