Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.50	9.49	2,850
4/2/2013	+1.50 / +2.63%	58.50	60.00	58.00	58.50	58.50	9.49	4,750
4/1/2013	+0.50 / +0.88%	56.50	57.50	56.50	57.00	57.00	9.25	6,400
3/29/2013	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	9.17	5,730
3/28/2013	-1.00 / -1.74%	57.00	57.00	56.50	56.50	56.50	9.17	7,100
3/27/2013	+1.00 / +1.77%	56.50	57.50	56.50	57.50	57.50	9.33	710
3/26/2013	-1.00 / -1.74%	56.50	57.00	56.50	56.50	56.50	9.17	3,200
3/25/2013	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.50	9.33	5,970
3/22/2013	+0.50 / +0.88%	57.00	57.50	56.50	57.50	57.50	9.33	8,940
3/21/2013	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	9.25	9,060
3/20/2013	+1.00 / +1.75%	56.50	58.00	56.50	58.00	58.00	9.41	3,700
3/19/2013	-2.00 / -3.39%	57.00	57.00	57.00	57.00	57.00	9.25	1,710
3/18/2013	+2.50 / +4.42%	57.50	59.50	56.50	59.00	59.00	9.57	13,350
3/15/2013	-4.00 / -6.61%	57.50	60.00	56.50	56.50	56.50	9.17	28,470
3/14/2013	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	9.81	330
3/13/2013	-4.00 / -6.15%	66.00	66.00	61.00	61.00	61.00	9.90	6,420
3/12/2013	+2.00 / +3.17%	63.00	65.00	63.00	65.00	65.00	10.54	97,900
3/11/2013	+2.00 / +3.28%	60.00	63.00	60.00	63.00	63.00	10.22	159,680
3/8/2013	+3.00 / +5.17%	56.00	61.00	56.00	61.00	61.00	9.90	34,800
3/7/2013	+1.50 / +2.65%	56.50	58.00	56.50	58.00	58.00	9.41	25,800
3/6/2013	+0.50 / +0.89%	56.00	56.50	54.00	56.50	56.50	9.17	9,850
3/5/2013	+1.00 / +1.82%	53.50	56.00	53.50	56.00	56.00	9.08	75,850
3/4/2013	+2.00 / +3.77%	53.00	55.00	51.00	55.00	55.00	8.92	140,080
3/1/2013	+1.00 / +1.92%	52.00	53.00	51.00	53.00	53.00	8.60	42,350
2/28/2013	+2.50 / +5.05%	50.00	52.00	50.00	52.00	52.00	8.44	111,150
2/27/2013	+1.50 / +3.13%	48.00	49.70	48.00	49.50	49.50	8.03	3,970
2/26/2013	-3.00 / -5.88%	51.00	51.00	48.00	48.00	48.00	7.79	17,700
2/25/2013	-1.00 / -1.92%	51.00	51.00	50.00	51.00	51.00	8.27	17,700
2/22/2013	+0.50 / +0.97%	51.50	52.00	50.50	52.00	52.00	8.44	15,510
2/21/2013	-0.50 / -0.96%	52.00	53.00	51.50	51.50	51.50	8.35	25,400

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	289,600	8.42	-0.36%
ABS	34,300	4.70	0.43%
APC	1,100	6.90	4.55%
APH	113,200	7.45	-0.67%
APP	3,700	6.60	0.00%
BMP	43,200	126.30	1.04%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	920,200	41.95	-1.29%