Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	+0.15 / +0.35%	42.20	43.00	42.20	42.90	42.60	10.29	42,630
4/27/2017	+0.15 / +0.35%	42.60	43.20	42.50	42.75	42.75	10.26	50,340
4/26/2017	-0.60 / -1.39%	43.00	43.00	42.50	42.60	42.65	10.22	213,800
4/25/2017	-0.10 / -0.23%	43.40	43.40	43.00	43.20	43.26	10.37	28,970
4/24/2017	+0.50 / +1.17%	42.50	43.40	42.50	43.30	43.05	10.39	36,350
4/21/2017	+1.30 / +3.13%	41.50	42.80	41.50	42.80	42.44	10.27	29,380
4/20/2017	0.00 / 0.00%	41.50	41.80	41.40	41.50	41.51	9.96	41,920
4/19/2017	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.44	9.96	26,160
4/18/2017	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.07	10.08	41,480
4/17/2017	-0.40 / -0.94%	43.00	43.00	42.00	42.00	42.15	10.08	47,070
4/14/2017	-0.40 / -0.93%	42.80	42.80	41.10	42.40	42.31	10.17	47,980
4/13/2017	-0.90 / -2.06%	43.70	43.70	42.35	42.80	42.94	10.27	15,090
4/12/2017	-0.10 / -0.23%	44.00	44.00	43.20	43.70	43.45	10.49	87,350
4/11/2017	+2.10 / +5.04%	41.55	43.80	41.00	43.80	43.04	10.51	205,590
4/10/2017	+1.35 / +3.35%	41.00	41.90	41.00	41.70	41.65	10.01	36,040
4/7/2017	-0.20 / -0.49%	41.10	41.70	40.25	40.35	40.38	9.68	49,410
4/5/2017	+1.45 / +3.71%	39.60	40.55	39.20	40.55	40.12	9.73	30,680
4/4/2017	-0.90 / -2.25%	39.50	39.50	38.85	39.10	39.19	9.38	63,110
4/3/2017	-0.20 / -0.50%	39.80	40.20	39.80	40.00	39.92	9.60	43,660
3/31/2017	+0.90 / +2.29%	39.60	40.80	39.40	40.20	39.94	9.65	6,310
3/30/2017	-0.20 / -0.51%	39.10	39.95	39.00	39.30	39.19	9.43	46,470
3/29/2017	+0.30 / +0.77%	39.50	39.85	39.50	39.50	39.57	9.48	50,820
3/28/2017	+0.80 / +2.08%	38.60	40.00	38.60	39.20	38.95	9.41	34,810
3/27/2017	-2.40 / -5.88%	39.70	39.70	38.40	38.40	38.95	9.21	127,420
3/24/2017	0.00 / 0.00%	40.95	40.95	39.80	40.80	40.21	9.79	44,860
3/23/2017	+0.05 / +0.12%	40.75	41.70	40.60	40.80	40.88	9.79	30,750
3/22/2017	-2.85 / -6.54%	43.60	43.60	40.70	40.75	41.48	9.78	202,000
3/21/2017	-0.50 / -1.13%	44.10	44.80	43.60	43.60	43.87	10.46	51,110
3/20/2017	-0.70 / -1.56%	44.95	44.95	44.00	44.10	44.24	10.58	29,500
3/17/2017	+0.60 / +1.36%	45.10	45.10	44.20	44.80	44.66	10.75	14,220

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%