Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2013	+0.50 / +0.90%	54.50	56.00	54.50	56.00	56.00	9.33	310
4/24/2013	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	9.24	1,700
4/23/2013	-1.50 / -2.65%	53.50	56.50	53.50	55.00	55.00	9.16	4,120
4/22/2013	-1.50 / -2.59%	53.50	56.50	53.50	56.50	56.50	9.41	860
4/18/2013	0.00 / 0.00%	57.00	58.00	56.50	58.00	58.00	9.41	1,580
4/17/2013	+0.50 / +0.87%	58.00	58.00	56.50	58.00	58.00	9.41	130
4/16/2013	0.00 / 0.00%	57.00	57.50	56.50	57.50	57.50	9.33	5,210
4/15/2013	-0.50 / -0.86%	57.50	57.50	57.50	57.50	57.50	9.33	1,610
4/12/2013	+0.50 / +0.87%	57.50	58.50	57.50	58.00	58.00	9.41	78,090
4/11/2013	0.00 / 0.00%	57.50	58.00	56.50	57.50	57.50	9.33	14,440
4/10/2013	+0.50 / +0.88%	57.50	58.50	57.50	57.50	57.50	9.33	8,960
4/9/2013	-1.50 / -2.56%	58.00	58.00	57.00	57.00	57.00	9.25	1,200
4/8/2013	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	9.49	4,500
4/5/2013	0.00 / 0.00%	57.50	58.50	57.50	58.50	58.50	9.49	1,240
4/4/2013	0.00 / 0.00%	57.50	58.50	57.50	58.50	58.50	9.49	2,720
4/3/2013	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.50	9.49	2,850
4/2/2013	+1.50 / +2.63%	58.50	60.00	58.00	58.50	58.50	9.49	4,750
4/1/2013	+0.50 / +0.88%	56.50	57.50	56.50	57.00	57.00	9.25	6,400
3/29/2013	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	9.17	5,730
3/28/2013	-1.00 / -1.74%	57.00	57.00	56.50	56.50	56.50	9.17	7,100
3/27/2013	+1.00 / +1.77%	56.50	57.50	56.50	57.50	57.50	9.33	710
3/26/2013	-1.00 / -1.74%	56.50	57.00	56.50	56.50	56.50	9.17	3,200
3/25/2013	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.50	9.33	5,970
3/22/2013	+0.50 / +0.88%	57.00	57.50	56.50	57.50	57.50	9.33	8,940
3/21/2013	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	9.25	9,060
3/20/2013	+1.00 / +1.75%	56.50	58.00	56.50	58.00	58.00	9.41	3,700
3/19/2013	-2.00 / -3.39%	57.00	57.00	57.00	57.00	57.00	9.25	1,710
3/18/2013	+2.50 / +4.42%	57.50	59.50	56.50	59.00	59.00	9.57	13,350
3/15/2013	-4.00 / -6.61%	57.50	60.00	56.50	56.50	56.50	9.17	28,470
3/14/2013	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	9.81	330

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%