Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	+0.75 / +2.09%	36.10	37.35	36.10	36.55	36.73	36.55	855,900
4/23/2025	+1.15 / +3.32%	35.30	36.35	35.00	35.80	35.66	35.80	645,800
4/22/2025	-1.85 / -5.07%	36.40	36.45	33.95	34.65	34.56	34.65	1,655,000
4/21/2025	+0.85 / +2.38%	35.90	37.25	35.90	36.50	36.72	36.50	1,098,600
4/18/2025	+0.75 / +2.15%	36.10	36.65	35.50	35.65	35.99	35.65	1,107,000
4/17/2025	+0.05 / +0.14%	34.60	35.35	34.55	34.90	34.82	34.90	632,100
4/16/2025	-0.15 / -0.43%	35.30	36.15	34.65	34.85	35.25	34.85	895,600
4/15/2025	-2.60 / -6.91%	37.50	37.50	35.00	35.00	35.38	35.00	2,377,900
4/14/2025	-0.20 / -0.53%	39.90	39.90	37.00	37.60	38.12	37.60	1,304,000
4/11/2025	+0.60 / +1.61%	36.00	38.00	34.60	37.80	35.09	37.80	4,174,600
4/10/2025	+2.40 / +6.90%	37.20	37.20	37.20	37.20	37.20	37.20	865,500
4/9/2025	-2.60 / -6.95%	34.80	34.80	34.80	34.80	34.80	34.80	221,200
4/8/2025	-2.80 / -6.97%	37.40	37.40	37.40	37.40	37.40	37.40	497,500
4/4/2025	-3.00 / -6.94%	40.20	40.20	40.20	40.20	40.20	40.20	556,300
4/3/2025	-3.20 / -6.90%	43.20	43.20	43.20	43.20	43.20	43.20	690,400
4/2/2025	-0.60 / -1.28%	47.00	47.40	46.30	46.40	46.70	46.40	654,600
4/1/2025	-1.65 / -3.39%	48.30	48.60	46.00	47.00	47.04	47.00	2,545,700
3/31/2025	-3.65 / -6.98%	51.60	51.60	48.65	48.65	49.90	48.65	2,135,800
3/28/2025	-0.20 / -0.38%	52.50	52.90	51.50	52.30	52.07	52.30	682,000
3/27/2025	0.00 / 0.00%	52.40	53.10	51.80	52.50	52.37	52.50	977,300
3/26/2025	+2.00 / +3.96%	50.70	52.50	50.40	52.50	51.52	52.50	1,594,900
3/25/2025	+3.30 / +6.99%	47.25	50.50	47.25	50.50	49.54	50.50	2,965,200
3/24/2025	-0.10 / -0.21%	47.50	47.55	46.60	47.20	46.97	47.20	524,600
3/21/2025	+0.40 / +0.85%	47.00	47.70	46.85	47.30	47.23	47.30	470,100
3/20/2025	-0.05 / -0.11%	46.95	47.05	46.25	46.90	46.52	46.90	479,000
3/19/2025	+0.90 / +1.95%	46.05	47.50	45.75	46.95	46.57	46.95	1,117,800
3/18/2025	+0.45 / +0.99%	45.80	46.40	45.65	46.05	45.90	46.05	642,800
3/17/2025	-1.30 / -2.77%	47.00	47.20	45.50	45.60	45.96	45.60	1,360,500
3/14/2025	-0.55 / -1.16%	47.40	48.90	46.90	46.90	47.59	46.90	1,364,500
3/13/2025	-0.20 / -0.42%	47.65	48.10	46.60	47.45	47.49	47.45	1,199,600

<<Previous 30 days Next 12 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,811,400	7.35	-0.68%
ABS	234,400	3.62	0.56%
APC	1,600	7.60	0.00%
APH	277,000	6.51	-0.15%
APP	18,000	5.70	1.79%
BMP	128,800	149.00	-1.32%
BRC	6,400	13.70	-0.36%
BRR	1,500	19.50	2.63%
CSV	2,395,400	35.75	1.71%