Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2014	+0.90 / +2.20%	41.00	42.00	40.90	41.90	41.90	7.63	121,300
4/23/2014	-0.20 / -0.49%	41.20	41.40	40.90	41.00	41.00	7.46	101,750
4/22/2014	+0.60 / +1.48%	40.60	41.20	40.50	41.20	41.20	7.50	138,510
4/21/2014	0.00 / 0.00%	39.90	40.60	39.30	40.60	40.60	7.39	235,810
4/18/2014	-1.00 / -2.40%	41.40	41.60	39.90	40.60	40.60	7.12	308,380
4/17/2014	-0.40 / -0.95%	42.00	42.20	41.40	41.60	41.60	7.29	73,380
4/16/2014	-1.00 / -2.33%	43.00	43.00	40.70	42.00	42.00	7.36	281,880
4/15/2014	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.00	7.54	306,350
4/14/2014	-0.80 / -1.79%	44.80	44.80	43.90	44.00	44.00	7.71	166,610
4/11/2014	+0.10 / +0.22%	45.00	45.00	44.40	44.80	44.80	7.86	46,040
4/10/2014	+0.30 / +0.68%	44.60	45.30	44.50	44.70	44.70	7.84	349,820
4/8/2014	-0.10 / -0.22%	44.50	44.60	44.40	44.40	44.40	7.78	212,370
4/7/2014	0.00 / 0.00%	44.30	44.70	44.30	44.50	44.50	7.80	162,820
4/4/2014	+0.30 / +0.68%	44.30	44.60	44.20	44.50	44.50	7.80	180,900
4/3/2014	+0.20 / +0.45%	44.40	44.50	44.00	44.20	44.20	7.75	124,140
4/2/2014	+0.10 / +0.23%	44.30	44.50	43.70	44.00	44.00	7.71	333,190
4/1/2014	-0.10 / -0.23%	44.00	44.70	43.70	43.90	43.90	7.70	424,140
3/31/2014	0.00 / 0.00%	44.00	44.50	43.90	44.00	44.00	7.71	377,330
3/28/2014	-1.20 / -2.65%	44.90	44.90	43.90	44.00	44.00	7.71	659,450
3/27/2014	-0.40 / -0.88%	45.60	45.60	45.10	45.20	45.20	7.93	145,620
3/26/2014	+1.00 / +2.24%	45.00	47.60	44.40	45.60	45.60	8.00	608,730
3/25/2014	+0.10 / +0.22%	44.50	45.00	44.40	44.60	44.60	7.82	2,497,800
3/24/2014	0.00 / 0.00%	44.50	44.60	44.40	44.50	44.50	7.80	1,142,860
3/21/2014	-0.50 / -1.11%	45.50	45.50	44.50	44.50	44.50	7.80	257,820
3/20/2014	-0.80 / -1.75%	45.80	46.60	44.90	45.00	45.00	7.89	1,096,880
3/19/2014	-0.10 / -0.22%	45.90	46.60	45.50	45.80	45.80	8.03	206,540
3/18/2014	0.00 / 0.00%	45.90	46.00	45.80	45.90	45.90	8.05	14,650
3/17/2014	0.00 / 0.00%	45.90	46.00	45.80	45.90	45.90	8.05	24,230
3/14/2014	-0.10 / -0.22%	46.00	46.00	45.90	45.90	45.90	8.05	50,840
3/13/2014	-0.40 / -0.86%	46.50	46.50	45.90	46.00	46.00	8.07	128,700

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%