Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2008	-1.00 / -1.83%	53.50	55.50	53.50	53.50	53.50	6.10	85,480
4/23/2008	-1.00 / -1.80%	55.00	55.00	54.50	54.50	54.50	6.22	136,720
4/22/2008	+1.00 / +1.83%	55.50	55.50	54.00	55.50	55.50	6.33	194,870
4/21/2008	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	6.22	19,280
4/18/2008	+1.00 / +1.90%	53.50	53.50	52.50	53.50	53.50	6.10	212,860
4/17/2008	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	5.99	54,010
4/16/2008	-1.00 / -1.90%	52.00	52.50	51.50	51.50	51.50	5.88	82,560
4/11/2008	0.00 / 0.00%	51.50	52.50	51.50	52.50	52.50	5.99	121,890
4/10/2008	-1.00 / -1.87%	52.50	53.00	52.50	52.50	52.50	5.99	244,550
4/9/2008	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	6.10	65,640
4/8/2008	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	5.99	161,550
4/7/2008	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	5.88	1,000
4/4/2008	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	5.76	320
4/3/2008	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	5.70	510
4/2/2008	+0.40 / +0.81%	49.80	49.80	49.80	49.80	49.80	5.68	10
4/1/2008	+0.40 / +0.82%	49.40	49.40	49.40	49.40	49.40	5.64	20
3/31/2008	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	5.59	3,500
3/28/2008	+0.40 / +0.83%	48.20	48.60	48.20	48.60	48.60	5.54	530
3/27/2008	+0.40 / +0.84%	48.20	48.20	48.20	48.20	48.20	5.50	3,300
3/26/2008	+2.20 / +4.82%	47.80	47.80	47.60	47.80	47.80	5.45	80,600
3/25/2008	-2.40 / -5.00%	45.60	48.00	45.60	45.60	45.60	5.20	214,290
3/24/2008	-2.50 / -4.95%	48.50	48.50	48.00	48.00	48.00	5.48	205,240
3/21/2008	-1.50 / -2.88%	52.50	52.50	50.00	50.50	50.50	5.76	200,060
3/20/2008	-1.00 / -1.89%	52.00	53.50	51.50	52.00	52.00	5.93	248,660
3/19/2008	-0.50 / -0.93%	54.50	55.00	53.00	53.00	53.00	6.05	179,240
3/18/2008	-2.50 / -4.46%	53.50	54.00	53.50	53.50	53.50	6.10	244,950
3/17/2008	-2.00 / -3.45%	55.50	57.00	55.50	56.00	56.00	6.39	206,360
3/14/2008	0.00 / 0.00%	56.50	59.00	56.50	58.00	58.00	6.62	110,350
3/13/2008	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	6.62	96,580
3/12/2008	+1.00 / +1.75%	57.00	59.00	57.00	58.00	58.00	6.62	133,190

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,761,700	8.21	1.11%
ABS	184,200	3.81	1.06%
APC	2,900	8.10	-6.90%
APH	143,000	6.93	1.46%
APP	3,400	5.70	0.00%
BMP	232,000	152.50	5.90%
BRC	5,200	12.85	-1.15%
BRR	3,200	18.00	-1.64%
CSV	660,100	34.10	1.34%