Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2020	-0.55 / -1.52%	36.15	36.20	35.60	35.60	35.99	14.75	280,750
4/20/2020	+0.15 / +0.42%	36.00	36.15	35.75	36.15	35.91	14.98	40,320
4/17/2020	+0.60 / +1.69%	35.60	36.00	35.60	36.00	35.96	14.92	20,300
4/16/2020	+0.10 / +0.28%	36.40	36.40	35.30	35.40	35.37	14.67	7,210
4/15/2020	-0.45 / -1.26%	35.00	35.70	35.00	35.30	35.64	14.63	2,020
4/14/2020	+0.50 / +1.42%	35.10	35.80	35.10	35.75	35.32	14.82	2,180
4/13/2020	-0.55 / -1.54%	35.80	35.85	35.20	35.25	35.39	14.61	13,960
4/10/2020	+0.10 / +0.28%	35.70	36.00	35.70	35.80	35.80	14.84	940
4/9/2020	+0.90 / +2.59%	35.80	35.80	35.00	35.70	35.56	14.80	8,240
4/8/2020	-0.25 / -0.71%	35.30	35.30	34.80	34.80	34.83	14.42	17,140
4/7/2020	-0.55 / -1.54%	35.60	35.60	35.05	35.05	35.32	14.53	10,730
4/6/2020	+0.80 / +2.30%	35.00	35.70	35.00	35.60	35.46	14.75	14,100
4/3/2020	+1.00 / +2.96%	33.90	34.90	33.90	34.80	34.52	14.42	6,170
4/1/2020	-0.85 / -2.45%	34.50	34.50	33.50	33.80	33.89	14.01	93,070
3/31/2020	0.00 / 0.00%	34.70	34.70	34.00	34.65	34.27	14.36	31,250
3/30/2020	-1.35 / -3.75%	35.80	35.80	34.60	34.65	34.82	14.36	24,210
3/27/2020	0.00 / 0.00%	35.50	36.00	35.50	36.00	35.75	14.92	1,470
3/26/2020	+0.90 / +2.56%	35.00	36.00	35.00	36.00	35.87	14.92	4,210
3/25/2020	0.00 / 0.00%	36.95	36.95	35.00	35.10	35.25	14.55	5,730
3/24/2020	-0.10 / -0.28%	35.30	35.35	34.60	35.10	35.17	14.55	3,270
3/23/2020	-0.90 / -2.49%	34.50	36.10	34.50	35.20	34.96	14.59	13,760
3/20/2020	0.00 / 0.00%	36.00	36.10	36.00	36.10	36.03	14.96	7,660
3/19/2020	-0.15 / -0.41%	36.00	36.10	35.95	36.10	36.04	14.96	3,330
3/18/2020	+1.05 / +2.98%	35.90	36.25	35.60	36.25	36.03	15.02	27,090
3/17/2020	-0.30 / -0.85%	35.50	35.50	34.00	35.20	34.88	14.59	36,870
3/16/2020	-0.50 / -1.39%	35.50	35.70	35.50	35.50	35.51	14.71	99,420
3/13/2020	-0.20 / -0.55%	36.00	36.45	35.20	36.00	35.71	14.92	124,910
3/12/2020	-0.80 / -2.16%	37.00	37.00	35.50	36.20	36.81	15.00	27,300
3/11/2020	-0.20 / -0.54%	37.10	37.20	36.90	37.00	37.04	15.33	52,830
3/10/2020	+0.80 / +2.20%	36.10	37.20	36.10	37.20	36.97	15.42	279,970

<<Previous 30 days Next 30 days>>

DPR News

03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements
17/07	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	345,300	9.46	0.32%
ABS	74,000	4.21	0.00%
APC	0	6.40	0.00%
APH	83,800	6.34	0.16%
APP	8,500	5.20	13.04%
BMP	16,500	116.70	0.78%
BRC	700	13.00	0.00%
BRR	2,000	19.40	7.18%
CSV	105,600	38.20	0.26%