Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.90 / -2.47%	35.80	37.00	35.10	35.60	35.85	34.34	811,700
4/17/2024	-1.55 / -4.07%	38.05	38.15	36.50	36.50	37.15	35.21	697,200
4/16/2024	+0.50 / +1.33%	37.55	38.05	36.30	38.05	37.20	36.70	902,900
4/15/2024	-2.75 / -6.82%	40.20	40.95	37.50	37.55	39.35	36.22	1,311,200
4/12/2024	+0.60 / +1.51%	39.70	40.30	39.60	40.30	39.93	38.87	381,300
4/11/2024	-0.30 / -0.75%	39.25	40.15	39.25	39.70	39.59	38.29	570,400
4/10/2024	-0.50 / -1.23%	40.55	40.60	39.95	40.00	40.28	38.58	606,900
4/9/2024	+1.00 / +2.53%	40.35	40.50	39.50	40.50	40.00	39.07	632,400
4/8/2024	-0.05 / -0.13%	39.70	40.50	39.15	39.50	39.95	38.10	869,100
4/5/2024	-2.95 / -6.94%	41.95	42.40	39.55	39.55	40.94	38.15	1,924,600
4/4/2024	-0.15 / -0.35%	42.55	43.25	42.20	42.50	42.74	40.99	1,030,500
4/3/2024	-1.30 / -2.96%	43.90	43.90	42.50	42.65	43.18	41.14	874,000
4/2/2024	+1.50 / +3.53%	42.40	44.15	42.00	43.95	43.15	42.39	1,304,700
4/1/2024	-0.15 / -0.35%	42.40	42.95	41.90	42.45	42.20	40.95	986,900
3/29/2024	-0.40 / -0.93%	43.00	43.50	42.40	42.60	42.87	41.09	867,200
3/28/2024	-0.40 / -0.92%	43.60	43.60	42.45	43.00	42.75	41.48	686,700
3/27/2024	+1.10 / +2.60%	43.00	43.40	42.35	43.40	42.77	41.86	913,800
3/26/2024	+2.75 / +6.95%	39.60	42.30	39.40	42.30	41.33	40.80	1,864,000
3/25/2024	-0.25 / -0.63%	39.90	40.60	39.25	39.55	39.98	38.15	903,400
3/22/2024	-0.65 / -1.61%	40.50	40.50	39.60	39.80	39.85	38.39	1,435,500
3/21/2024	+0.75 / +1.89%	40.00	40.90	39.70	40.45	40.29	39.02	979,500
3/20/2024	-0.30 / -0.75%	40.00	40.05	39.20	39.70	39.57	38.29	652,400
3/19/2024	+0.50 / +1.27%	39.75	40.85	39.10	40.00	40.14	38.58	1,221,100
3/18/2024	-1.10 / -2.71%	40.95	40.95	37.80	39.50	38.94	38.10	2,405,100
3/15/2024	+1.15 / +2.92%	39.50	41.00	38.75	40.60	39.66	39.16	1,951,400
3/14/2024	+1.15 / +3.00%	38.40	40.35	38.30	39.45	39.20	38.05	2,229,800
3/13/2024	+1.30 / +3.51%	38.00	38.50	37.80	38.30	38.09	36.94	1,744,000
3/12/2024	+2.40 / +6.94%	34.60	37.00	34.60	37.00	36.39	35.69	3,595,600
3/11/2024	+0.50 / +1.47%	34.15	35.60	34.15	34.60	35.06	33.37	913,600
3/8/2024	0.00 / 0.00%	34.30	34.70	33.75	34.10	34.22	32.89	503,700

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	299,100	7.18	0.14%
ABS	59,600	3.54	0.00%
APC	0	8.10	0.00%
APH	99,500	6.31	0.00%
APP	900	5.60	1.82%
BMP	28,400	135.00	0.75%
BRC	17,500	14.15	-0.35%
BRR	13,500	22.30	14.95%
CSV	1,276,100	35.90	3.16%