Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2018	+0.60 / +1.54%	39.25	39.60	39.20	39.60	39.36	10.67	16,920
4/16/2018	-0.10 / -0.26%	38.50	39.00	38.40	39.00	38.59	10.51	20,110
4/13/2018	-0.15 / -0.38%	39.95	39.95	39.00	39.10	39.12	10.54	7,540
4/12/2018	+0.15 / +0.38%	39.40	39.40	38.50	39.25	38.77	10.58	11,090
4/11/2018	-0.35 / -0.89%	39.50	39.50	38.80	39.10	38.96	10.54	11,780
4/10/2018	-0.05 / -0.13%	39.80	39.80	39.00	39.45	39.16	10.63	17,570
4/9/2018	+0.35 / +0.89%	39.85	39.85	39.20	39.50	39.42	10.64	10,350
4/6/2018	-0.15 / -0.38%	39.30	39.95	39.15	39.15	39.47	10.55	13,100
4/5/2018	-0.05 / -0.13%	38.80	39.30	38.80	39.30	39.04	10.59	10,220
4/4/2018	+0.35 / +0.90%	39.00	39.40	38.90	39.35	39.02	10.60	23,140
4/3/2018	-0.30 / -0.76%	39.00	39.00	38.90	39.00	38.98	10.51	13,840
4/2/2018	-0.70 / -1.75%	38.50	39.90	38.50	39.30	39.11	10.59	94,280
3/30/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	10.78	0
3/29/2018	+0.70 / +1.78%	39.80	40.00	39.30	40.00	39.47	10.78	8,740
3/28/2018	-0.70 / -1.75%	39.00	39.40	39.00	39.30	39.13	10.59	22,340
3/27/2018	+1.30 / +3.36%	38.15	40.00	38.15	40.00	39.08	10.78	190
3/26/2018	-0.70 / -1.78%	39.50	39.50	38.70	38.70	39.01	10.43	16,100
3/23/2018	-0.20 / -0.51%	37.50	39.50	37.50	39.40	39.22	10.62	20,270
3/22/2018	-0.20 / -0.50%	39.85	39.85	39.40	39.60	39.62	10.67	19,510
3/21/2018	0.00 / 0.00%	39.80	39.80	39.75	39.80	39.79	10.73	3,550
3/20/2018	+0.05 / +0.13%	39.90	40.00	39.70	39.80	39.79	10.73	27,220
3/19/2018	-0.05 / -0.13%	41.50	41.50	39.75	39.75	40.13	10.71	3,090
3/16/2018	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.86	10.73	18,690
3/15/2018	-0.80 / -1.96%	40.80	40.80	40.00	40.00	40.47	10.78	15,220
3/14/2018	+0.35 / +0.87%	40.90	40.90	40.45	40.80	40.55	11.00	5,820
3/13/2018	-0.05 / -0.12%	39.60	40.95	39.60	40.45	40.22	10.90	12,980
3/12/2018	+0.70 / +1.76%	39.80	40.50	39.50	40.50	40.04	10.91	14,760
3/9/2018	-0.10 / -0.25%	40.80	40.80	39.80	39.80	39.87	10.73	11,990
3/8/2018	0.00 / 0.00%	40.90	40.90	39.55	39.90	39.90	10.75	23,060
3/7/2018	-1.00 / -2.44%	40.50	41.25	39.90	39.90	40.27	10.75	16,140

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%