Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	-0.30 / -0.61%	49.05	49.05	48.50	48.60	48.95	20.56	15,000
4/14/2021	+0.20 / +0.41%	48.70	48.90	48.05	48.90	48.57	20.69	65,600
4/13/2021	+0.50 / +1.04%	49.00	49.00	48.30	48.70	48.88	20.60	12,800
4/12/2021	-0.60 / -1.23%	49.60	49.60	48.00	48.20	48.65	20.39	64,000
4/9/2021	+0.70 / +1.46%	48.90	48.90	48.50	48.80	48.74	20.64	5,600
4/8/2021	+0.20 / +0.42%	48.95	49.35	48.10	48.10	48.72	20.35	19,200
4/7/2021	-1.30 / -2.64%	49.00	49.50	47.60	47.90	48.02	20.26	89,500
4/6/2021	0.00 / 0.00%	49.00	49.40	49.00	49.20	49.26	20.81	42,900
4/5/2021	0.00 / 0.00%	49.20	49.40	48.30	49.20	49.11	20.81	79,100
4/2/2021	-0.35 / -0.71%	49.60	49.80	49.20	49.20	49.48	20.81	31,100
4/1/2021	-0.45 / -0.90%	49.70	49.70	48.15	49.55	48.98	20.96	36,900
3/31/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	21.15	100
3/30/2021	+1.20 / +2.46%	49.00	50.00	49.00	50.00	49.16	21.15	77,700
3/29/2021	-1.00 / -2.01%	48.00	49.80	48.00	48.80	48.81	20.64	25,200
3/26/2021	-0.20 / -0.40%	49.90	49.90	49.00	49.80	49.65	21.07	6,500
3/25/2021	0.00 / 0.00%	50.00	50.00	48.95	50.00	49.96	21.15	25,500
3/24/2021	-0.60 / -1.19%	50.50	50.50	47.20	50.00	49.90	21.15	37,300
3/23/2021	-0.40 / -0.78%	50.50	51.50	50.00	50.60	50.80	21.40	21,100
3/22/2021	0.00 / 0.00%	51.40	51.50	50.80	51.00	51.01	21.57	57,500
3/19/2021	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.18	21.57	25,800
3/18/2021	0.00 / 0.00%	52.00	52.00	50.00	51.50	51.62	21.79	27,100
3/17/2021	+0.50 / +0.98%	51.00	52.60	51.00	51.50	51.96	21.79	58,300
3/16/2021	+1.15 / +2.31%	49.85	53.30	49.70	51.00	50.19	21.57	36,300
3/15/2021	+0.75 / +1.53%	49.20	49.85	49.20	49.85	49.56	21.09	34,200
3/12/2021	0.00 / 0.00%	51.00	51.00	49.10	49.10	49.53	20.77	15,000
3/11/2021	-0.10 / -0.20%	49.00	49.20	48.90	49.10	49.05	20.77	40,900
3/10/2021	-0.05 / -0.10%	49.00	49.20	49.00	49.20	49.17	20.81	3,600
3/9/2021	+0.60 / +1.23%	48.60	49.25	48.50	49.25	48.61	20.83	6,100
3/8/2021	-0.65 / -1.32%	49.00	49.40	48.65	48.65	49.16	20.58	20,400
3/5/2021	+0.65 / +1.34%	48.50	49.30	48.50	49.30	48.70	20.85	42,400

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%