Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2016	+1.20 / +3.07%	40.50	41.00	40.00	40.30	40.56	8.55	54,680
4/12/2016	+2.10 / +5.68%	37.50	39.30	36.00	39.10	38.39	8.29	42,250
4/11/2016	-1.00 / -2.63%	37.90	38.00	37.00	37.00	37.48	7.85	13,580
4/8/2016	+2.00 / +5.56%	36.00	38.00	36.00	38.00	36.81	8.06	9,210
4/7/2016	+0.60 / +1.69%	35.80	37.70	33.60	36.00	35.71	7.64	11,340
4/6/2016	+0.60 / +1.72%	35.40	35.80	34.90	35.40	35.21	7.51	5,850
4/5/2016	+0.20 / +0.58%	34.00	34.80	34.00	34.80	34.36	7.38	4,220
4/4/2016	-0.40 / -1.14%	35.00	35.40	33.10	34.60	33.65	7.34	18,130
4/1/2016	+0.70 / +2.04%	34.20	35.80	33.50	35.00	35.00	7.42	800
3/31/2016	-1.80 / -4.99%	36.00	36.90	34.30	34.30	34.76	7.28	28,770
3/30/2016	-0.80 / -2.17%	36.80	36.80	36.10	36.10	36.29	7.66	5,070
3/29/2016	+0.20 / +0.54%	37.00	37.70	35.00	36.90	35.94	7.83	11,270
3/28/2016	-0.10 / -0.27%	36.60	38.00	36.60	36.70	36.98	7.79	1,160
3/25/2016	0.00 / 0.00%	37.50	37.50	35.10	36.80	36.12	7.81	6,340
3/24/2016	-1.20 / -3.16%	38.00	38.00	36.50	36.80	37.09	7.81	3,370
3/23/2016	+0.60 / +1.60%	37.40	39.50	36.20	38.00	37.64	8.06	16,630
3/22/2016	-0.10 / -0.27%	37.30	37.40	36.00	37.40	36.88	7.93	5,830
3/21/2016	+0.10 / +0.27%	37.50	38.50	37.20	37.50	37.42	7.96	3,100
3/18/2016	+0.20 / +0.54%	37.30	37.80	37.00	37.40	37.21	7.93	9,190
3/17/2016	+0.10 / +0.27%	37.60	38.00	37.20	37.20	37.56	7.89	14,830
3/16/2016	-0.50 / -1.33%	37.20	37.20	37.10	37.10	37.15	7.87	2,200
3/15/2016	-0.40 / -1.05%	37.80	37.80	37.30	37.60	37.63	7.98	3,030
3/14/2016	0.00 / 0.00%	37.40	38.50	37.40	38.00	37.90	8.06	19,580
3/11/2016	+0.10 / +0.26%	38.80	38.80	37.70	38.00	37.91	8.06	20,890
3/10/2016	+0.30 / +0.80%	37.60	38.90	37.60	37.90	38.12	8.04	52,330
3/9/2016	-1.50 / -3.84%	38.50	38.50	37.50	37.60	37.98	7.98	80,680
3/8/2016	-0.10 / -0.26%	39.20	40.00	37.10	39.10	39.10	8.29	5,550
3/7/2016	+0.20 / +0.51%	39.20	41.00	39.00	39.20	40.15	8.32	45,580
3/4/2016	+2.50 / +6.85%	36.50	39.00	36.40	39.00	38.62	8.27	145,360
3/3/2016	-0.20 / -0.54%	35.80	36.50	35.60	36.50	35.75	7.74	3,550

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%