Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2013	+0.50 / +0.87%	57.50	58.50	57.50	58.00	58.00	8.96	78,090
4/11/2013	0.00 / 0.00%	57.50	58.00	56.50	57.50	57.50	8.88	14,440
4/10/2013	+0.50 / +0.88%	57.50	58.50	57.50	57.50	57.50	8.88	8,960
4/9/2013	-1.50 / -2.56%	58.00	58.00	57.00	57.00	57.00	8.80	1,200
4/8/2013	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	9.04	4,500
4/5/2013	0.00 / 0.00%	57.50	58.50	57.50	58.50	58.50	9.04	1,240
4/4/2013	0.00 / 0.00%	57.50	58.50	57.50	58.50	58.50	9.04	2,720
4/3/2013	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.50	9.04	2,850
4/2/2013	+1.50 / +2.63%	58.50	60.00	58.00	58.50	58.50	9.04	4,750
4/1/2013	+0.50 / +0.88%	56.50	57.50	56.50	57.00	57.00	8.80	6,400
3/29/2013	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	8.73	5,730
3/28/2013	-1.00 / -1.74%	57.00	57.00	56.50	56.50	56.50	8.73	7,100
3/27/2013	+1.00 / +1.77%	56.50	57.50	56.50	57.50	57.50	8.88	710
3/26/2013	-1.00 / -1.74%	56.50	57.00	56.50	56.50	56.50	8.73	3,200
3/25/2013	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.50	8.88	5,970
3/22/2013	+0.50 / +0.88%	57.00	57.50	56.50	57.50	57.50	8.88	8,940
3/21/2013	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	8.80	9,060
3/20/2013	+1.00 / +1.75%	56.50	58.00	56.50	58.00	58.00	8.96	3,700
3/19/2013	-2.00 / -3.39%	57.00	57.00	57.00	57.00	57.00	8.80	1,710
3/18/2013	+2.50 / +4.42%	57.50	59.50	56.50	59.00	59.00	9.11	13,350
3/15/2013	-4.00 / -6.61%	57.50	60.00	56.50	56.50	56.50	8.73	28,470
3/14/2013	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	9.34	330
3/13/2013	-4.00 / -6.15%	66.00	66.00	61.00	61.00	61.00	9.42	6,420
3/12/2013	+2.00 / +3.17%	63.00	65.00	63.00	65.00	65.00	10.04	97,900
3/11/2013	+2.00 / +3.28%	60.00	63.00	60.00	63.00	63.00	9.73	159,680
3/8/2013	+3.00 / +5.17%	56.00	61.00	56.00	61.00	61.00	9.42	34,800
3/7/2013	+1.50 / +2.65%	56.50	58.00	56.50	58.00	58.00	8.96	25,800
3/6/2013	+0.50 / +0.89%	56.00	56.50	54.00	56.50	56.50	8.73	9,850
3/5/2013	+1.00 / +1.82%	53.50	56.00	53.50	56.00	56.00	8.65	75,850
3/4/2013	+2.00 / +3.77%	53.00	55.00	51.00	55.00	55.00	8.49	140,080

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,148,400	8.20	-0.36%
ABS	121,600	2.99	1.36%
APC	1,600	7.60	0.00%
APH	117,100	6.64	-0.75%
APP	4,300	5.50	0.00%
BMP	65,400	169.30	0.18%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%