Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2012	-0.50 / -0.88%	56.50	56.50	54.00	56.00	56.00	8.23	57,230
4/11/2012	+2.00 / +3.67%	54.00	56.50	53.50	56.50	56.50	8.31	18,800
4/10/2012	+0.50 / +0.93%	54.50	55.00	53.00	54.50	54.50	8.01	4,050
4/9/2012	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	7.94	5,580
4/6/2012	0.00 / 0.00%	53.50	54.00	53.00	53.00	53.00	7.79	4,670
4/5/2012	-0.50 / -0.93%	53.50	54.00	53.00	53.00	53.00	7.79	8,700
4/4/2012	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	7.86	13,500
4/3/2012	-0.50 / -0.92%	56.50	56.50	54.00	54.00	54.00	7.94	5,050
3/30/2012	+0.50 / +0.93%	54.00	54.50	53.50	54.50	54.50	8.01	8,590
3/29/2012	-0.50 / -0.92%	55.00	55.00	53.00	54.00	54.00	7.94	19,450
3/28/2012	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	8.01	1,000
3/27/2012	+0.50 / +0.93%	55.00	55.00	54.00	54.50	54.50	8.01	15,320
3/26/2012	-0.50 / -0.92%	55.00	55.00	54.00	54.00	54.00	7.94	2,100
3/23/2012	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	8.01	31,820
3/22/2012	0.00 / 0.00%	53.50	55.00	52.50	55.00	55.00	8.09	6,600
3/21/2012	+1.50 / +2.80%	53.50	55.00	52.00	55.00	55.00	8.09	27,650
3/20/2012	+1.50 / +2.88%	52.00	53.50	51.00	53.50	53.50	7.86	10,670
3/19/2012	-2.50 / -4.59%	52.00	54.00	52.00	52.00	52.00	7.64	20,360
3/16/2012	-1.00 / -1.80%	55.50	55.50	54.50	54.50	54.50	8.01	38,100
3/15/2012	+0.50 / +0.91%	55.00	55.50	52.50	55.50	55.50	8.16	25,410
3/14/2012	-1.00 / -1.79%	56.00	56.50	55.00	55.00	55.00	8.09	22,530
3/13/2012	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	8.23	26,100
3/12/2012	0.00 / 0.00%	57.00	57.00	55.00	55.00	55.00	8.09	46,140
3/9/2012	+2.50 / +4.76%	52.00	55.00	52.00	55.00	55.00	8.09	594,170
3/8/2012	+2.50 / +5.00%	49.50	52.50	49.50	52.50	52.50	7.72	23,410
3/7/2012	+1.80 / +3.73%	48.20	50.50	48.20	50.00	50.00	7.35	208,010
3/6/2012	-2.30 / -4.55%	51.50	51.50	48.00	48.20	48.20	7.09	7,170
3/5/2012	+2.00 / +4.12%	50.00	50.50	50.00	50.50	50.50	7.42	219,850
3/2/2012	0.00 / 0.00%	49.50	49.50	46.70	48.50	48.50	7.13	4,870
3/1/2012	-2.50 / -4.90%	48.70	51.00	48.50	48.50	48.50	7.13	91,020

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%