Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2019	-0.60 / -1.52%	39.60	39.60	38.65	39.00	38.96	13.49	29,540
4/9/2019	+0.20 / +0.51%	38.70	39.60	38.70	39.60	39.26	13.70	52,850
4/8/2019	+0.20 / +0.51%	39.00	39.50	38.80	39.40	39.06	13.63	76,600
4/5/2019	-0.80 / -2.00%	40.00	40.00	39.00	39.20	39.31	13.56	80,570
4/4/2019	+1.60 / +4.17%	38.80	40.00	38.40	40.00	39.14	13.83	124,860
4/3/2019	+0.40 / +1.05%	38.00	38.40	37.80	38.40	38.07	13.28	72,400
4/2/2019	+0.50 / +1.33%	37.95	38.20	37.55	38.00	37.90	13.14	92,070
4/1/2019	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.29	12.97	58,270
3/29/2019	+0.05 / +0.14%	37.00	37.20	36.75	37.00	36.90	12.80	39,020
3/28/2019	-0.50 / -1.34%	37.10	37.40	36.85	36.95	37.03	12.78	47,150
3/27/2019	+0.25 / +0.67%	37.70	37.75	36.80	37.45	37.20	12.95	73,040
3/26/2019	+1.10 / +3.05%	37.45	37.50	36.10	37.20	36.73	12.87	98,100
3/25/2019	-2.70 / -6.96%	38.20	38.90	36.10	36.10	37.07	12.49	238,160
3/22/2019	-2.40 / -5.83%	40.70	40.80	38.80	38.80	39.32	13.42	155,820
3/21/2019	+0.20 / +0.49%	41.00	41.60	40.50	41.20	41.13	14.25	56,630
3/20/2019	+0.50 / +1.23%	40.50	41.00	40.00	41.00	40.42	14.18	103,090
3/19/2019	-1.35 / -3.23%	41.80	42.50	40.50	40.50	41.89	14.01	186,400
3/18/2019	0.00 / 0.00%	41.85	42.00	41.50	41.85	41.79	14.47	62,390
3/15/2019	-0.45 / -1.06%	42.30	42.30	41.60	41.85	42.00	14.47	29,050
3/14/2019	-0.10 / -0.24%	42.40	42.50	41.70	42.30	42.31	14.63	48,760
3/13/2019	+0.20 / +0.47%	42.20	43.00	41.20	42.40	42.31	14.67	141,310
3/12/2019	+0.45 / +1.08%	42.00	42.30	41.80	42.20	42.12	14.60	132,450
3/11/2019	+1.55 / +3.86%	40.20	41.75	40.00	41.75	41.42	14.44	222,170
3/8/2019	+0.35 / +0.88%	39.85	41.15	39.00	40.20	39.79	13.90	135,400
3/7/2019	-0.85 / -2.09%	40.50	41.00	39.80	39.85	40.31	13.78	115,660
3/6/2019	-0.10 / -0.25%	40.80	40.80	39.80	40.70	40.33	14.08	32,380
3/5/2019	0.00 / 0.00%	40.60	41.00	40.50	40.80	40.65	14.11	125,430
3/4/2019	+0.35 / +0.87%	40.50	41.25	40.45	40.80	40.95	14.11	134,970
3/1/2019	+1.35 / +3.45%	40.35	40.50	39.20	40.45	39.99	13.99	87,140
2/28/2019	-1.60 / -3.93%	40.90	41.40	39.10	39.10	40.36	13.52	64,000

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%